Alkimi Historical Data

ALKIMI Page 5
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00129
+0.00%
$ 306,195 $ 85,653
6:54 AM $ 0.00129
+0.27%
$ 306,593 $ 85,762
6:53 AM $ 0.00129
+0.24%
$ 306,593 $ 85,762
6:52 AM $ 0.00128
+0.00%
$ 306,593 $ 85,727
6:51 AM $ 0.00128
+0.39%
$ 306,593 $ 85,693
6:50 AM $ 0.00128
+0.00%
$ 306,593 $ 85,724
6:49 AM $ 0.00128
+0.00%
$ 303,186 $ 85,722
6:48 AM $ 0.00128
-0.11%
$ 303,186 $ 85,713
6:47 AM $ 0.00128
-0.50%
$ 303,186 $ 86,270
6:46 AM $ 0.00129
+0.25%
$ 303,186 $ 86,270
6:45 AM $ 0.00128
+0.00%
$ 303,186 $ 84,827
6:44 AM $ 0.00128
+0.00%
$ 304,308 $ 84,847
6:43 AM $ 0.00128
+0.00%
$ 304,308 $ 84,847
6:42 AM $ 0.00128
+0.00%
$ 304,308 $ 84,836
6:41 AM $ 0.00128
+0.00%
$ 304,308 $ 84,836
6:40 AM $ 0.00128
+0.33%
$ 304,308 $ 84,829
6:39 AM $ 0.00128
-0.11%
$ 303,310 $ 84,915
6:38 AM $ 0.00128
-0.04%
$ 303,310 $ 84,915
6:37 AM $ 0.00128
+0.00%
$ 303,310 $ 84,915
6:36 AM $ 0.00128
-0.55%
$ 303,310 $ 84,815
6:35 AM $ 0.00129
-0.03%
$ 303,310 $ 85,447
6:34 AM $ 0.00129
+0.00%
$ 305,530 $ 85,447
6:33 AM $ 0.00129
+0.00%
$ 305,530 $ 85,405
6:32 AM $ 0.00129
+1.30%
$ 305,530 $ 85,251
6:31 AM $ 0.00127
-0.50%
$ 305,530 $ 83,948
6:30 AM $ 0.00128
+0.51%
$ 305,530 $ 83,837
6:29 AM $ 0.00127
+0.56%
$ 301,529 $ 83,817
6:28 AM $ 0.00127
-0.74%
$ 301,529 $ 84,115
6:27 AM $ 0.00127
+0.00%
$ 301,529 $ 84,094
6:26 AM $ 0.00127
+0.00%
$ 301,529 $ 84,102
6:25 AM $ 0.00127
-0.08%
$ 301,529 $ 84,102
6:24 AM $ 0.00128
+0.00%
$ 302,309 $ 84,074
6:23 AM $ 0.00128
+0.60%
$ 302,309 $ 84,060
6:22 AM $ 0.00127
-0.21%
$ 302,309 $ 84,388
6:21 AM $ 0.00127
+0.50%
$ 302,309 $ 83,762
6:20 AM $ 0.00126
-1.12%
$ 302,309 $ 83,739
6:19 AM $ 0.00128
+0.64%
$ 303,021 $ 83,693
6:18 AM $ 0.00127
+0.00%
$ 303,021 $ 83,768
6:17 AM $ 0.00127
+0.00%
$ 303,021 $ 83,727
6:16 AM $ 0.00127
+0.00%
$ 303,021 $ 83,727
6:15 AM $ 0.00127
+0.00%
$ 303,021 $ 83,727
6:14 AM $ 0.00127
+0.00%
$ 301,556 $ 83,711
6:13 AM $ 0.00127
+0.00%
$ 301,556 $ 83,699
6:12 AM $ 0.00127
+0.00%
$ 301,556 $ 83,707
6:11 AM $ 0.00127
+0.00%
$ 301,556 $ 83,733
6:10 AM $ 0.00127
+0.00%
$ 301,556 $ 83,733
6:09 AM $ 0.00127
+0.00%
$ 301,548 $ 83,706
6:08 AM $ 0.00127
+0.00%
$ 301,548 $ 83,768
6:07 AM $ 0.00127
+0.00%
$ 301,548 $ 83,768
6:06 AM $ 0.00127
+0.00%
$ 301,548 $ 83,772