Alkimi Historical Data

ALKIMI Page 5
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00361
+0.00%
$ 856,823 $ 57,960
8:06 PM $ 0.00361
+0.00%
$ 856,823 $ 57,934
8:05 PM $ 0.00361
+0.08%
$ 856,823 $ 57,934
8:04 PM $ 0.00361
+0.00%
$ 855,001 $ 57,773
8:03 PM $ 0.00361
+0.00%
$ 855,001 $ 57,773
8:02 PM $ 0.00361
+0.00%
$ 855,001 $ 56,823
8:01 PM $ 0.00361
+0.01%
$ 855,001 $ 56,823
8:00 PM $ 0.00361
+0.02%
$ 855,001 $ 56,758
7:59 PM $ 0.00361
-0.36%
$ 856,349 $ 55,940
7:58 PM $ 0.00363
-0.09%
$ 856,349 $ 55,576
7:57 PM $ 0.00363
+0.91%
$ 856,349 $ 55,576
7:56 PM $ 0.00359
-0.19%
$ 856,349 $ 38,783
7:55 PM $ 0.0036
-0.30%
$ 856,349 $ 51,051
7:54 PM $ 0.00361
+1.00%
$ 856,077 $ 43,782
7:53 PM $ 0.00358
+0.00%
$ 856,077 $ 43,819
7:52 PM $ 0.00358
+0.00%
$ 856,077 $ 43,819
7:51 PM $ 0.00358
+0.00%
$ 856,077 $ 43,819
7:50 PM $ 0.00358
+0.00%
$ 856,077 $ 43,819
7:49 PM $ 0.00358
-0.01%
$ 847,609 $ 43,622
7:48 PM $ 0.00358
+0.10%
$ 847,609 $ 43,586
7:47 PM $ 0.00357
+0.12%
$ 847,609 $ 43,378
7:46 PM $ 0.00357
+0.00%
$ 847,609 $ 43,376
7:45 PM $ 0.00357
+0.00%
$ 847,609 $ 43,376
7:44 PM $ 0.00357
+0.00%
$ 845,719 $ 43,376
7:43 PM $ 0.00357
+0.00%
$ 845,719 $ 43,376
7:42 PM $ 0.00357
+0.00%
$ 845,719 $ 43,376
7:41 PM $ 0.00357
+0.00%
$ 845,719 $ 43,376
7:40 PM $ 0.00357
+0.00%
$ 845,719 $ 43,376
7:39 PM $ 0.00357
+0.00%
$ 845,723 $ 43,376
7:38 PM $ 0.00357
+0.00%
$ 845,723 $ 43,376
7:37 PM $ 0.00357
+0.00%
$ 845,723 $ 43,376
7:36 PM $ 0.00357
+0.00%
$ 845,723 $ 43,376
7:35 PM $ 0.00357
+0.00%
$ 845,723 $ 43,376
7:34 PM $ 0.00357
+0.00%
$ 845,724 $ 43,376
7:33 PM $ 0.00357
+0.00%
$ 845,724 $ 43,376
7:32 PM $ 0.00357
+0.00%
$ 845,724 $ 43,376
7:31 PM $ 0.00357
+0.00%
$ 845,724 $ 43,376
7:30 PM $ 0.00357
+0.00%
$ 845,724 $ 43,376
7:29 PM $ 0.00357
+0.00%
$ 845,724 $ 43,376
7:28 PM $ 0.00357
+0.00%
$ 845,724 $ 43,381
7:27 PM $ 0.00357
+0.00%
$ 845,724 $ 43,381
7:26 PM $ 0.00357
+0.00%
$ 845,724 $ 43,381
7:25 PM $ 0.00357
+0.00%
$ 845,724 $ 43,381
7:24 PM $ 0.00357
+0.00%
$ 845,836 $ 43,381
7:23 PM $ 0.00357
+0.00%
$ 845,836 $ 43,381
7:22 PM $ 0.00357
+0.00%
$ 845,836 $ 43,381
7:21 PM $ 0.00357
+0.00%
$ 845,836 $ 43,381
7:20 PM $ 0.00357
+0.00%
$ 845,836 $ 43,381
7:19 PM $ 0.00357
+0.05%
$ 845,666 $ 43,381
7:18 PM $ 0.00357
+0.00%
$ 845,666 $ 43,358