Alkimi Historical Data

ALKIMI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0159
+0.02%
$ 3.78 million $ 184,268
Jan 12, 2 AM $ 0.0159
+0.29%
$ 3.78 million $ 185,218
Jan 12, 1 AM $ 0.0159
+0.09%
$ 3.77 million $ 184,720
Jan 12, 12 AM $ 0.0159
-0.14%
$ 3.76 million $ 197,046
Jan 11, 11 PM $ 0.0159
-0.22%
$ 3.77 million $ 209,010
Jan 11, 10 PM $ 0.0159
-0.19%
$ 3.77 million $ 230,093
Jan 11, 9 PM $ 0.016
-0.33%
$ 3.78 million $ 502,380
Jan 11, 8 PM $ 0.016
-0.26%
$ 3.79 million $ 596,740
Jan 11, 7 PM $ 0.0161
+0.10%
$ 3.8 million $ 595,530
Jan 11, 6 PM $ 0.016
+0.05%
$ 3.8 million $ 619,280
Jan 11, 5 PM $ 0.016
+0.00%
$ 3.8 million $ 644,738
Jan 11, 4 PM $ 0.016
-0.04%
$ 3.8 million $ 859,818
Jan 11, 3 PM $ 0.016
-0.61%
$ 3.8 million $ 894,932
Jan 11, 2 PM $ 0.0161
-0.73%
$ 3.82 million $ 901,994
Jan 11, 1 PM $ 0.0162
+0.35%
$ 3.85 million $ 913,474
Jan 11, 12 PM $ 0.0162
-0.12%
$ 3.84 million $ 899,974
Jan 11, 11 AM $ 0.0162
-0.01%
$ 3.84 million $ 913,213
Jan 11, 10 AM $ 0.0162
+0.02%
$ 3.84 million $ 921,720
Jan 11, 9 AM $ 0.0162
-0.87%
$ 3.84 million $ 935,585
Jan 11, 8 AM $ 0.0164
-0.06%
$ 3.88 million $ 985,268
Jan 11, 7 AM $ 0.0164
-0.25%
$ 3.88 million $ 1.16 million
Jan 11, 6 AM $ 0.0164
-0.14%
$ 3.89 million $ 1.78 million
Jan 11, 5 AM $ 0.0164
+2.11%
$ 3.9 million $ 3.91 million
Jan 11, 4 AM $ 0.0161
+0.08%
$ 3.81 million $ 5.08 million
Jan 11, 3 AM $ 0.0161
-0.29%
$ 3.81 million $ 6.91 million
Jan 11, 2 AM $ 0.0161
+0.69%
$ 3.82 million $ 7.49 million
Jan 11, 1 AM $ 0.016
-0.46%
$ 3.79 million $ 7.5 million
Jan 11, 12 AM $ 0.0161
+0.30%
$ 3.81 million $ 7.5 million
Jan 10, 11 PM $ 0.016
-2.10%
$ 3.8 million $ 7.48 million
Jan 10, 10 PM $ 0.0164
-5.80%
$ 3.88 million $ 7.46 million
Jan 10, 9 PM $ 0.0173
+2.65%
$ 3.94 million $ 7.2 million
Jan 10, 8 PM $ 0.0169
-0.15%
$ 4 million $ 7.11 million
Jan 10, 7 PM $ 0.0169
+3.79%
$ 4 million $ 7.11 million
Jan 10, 6 PM $ 0.0163
-0.59%
$ 3.86 million $ 7.07 million
Jan 10, 5 PM $ 0.0164
-3.40%
$ 3.88 million $ 7.07 million
Jan 10, 4 PM $ 0.017
-1.98%
$ 4.02 million $ 6.85 million
Jan 10, 3 PM $ 0.0173
-0.58%
$ 4.11 million $ 6.82 million
Jan 10, 2 PM $ 0.0174
-1.70%
$ 4.13 million $ 6.81 million
Jan 10, 1 PM $ 0.0177
-0.06%
$ 4.2 million $ 6.8 million
Jan 10, 12 PM $ 0.0178
-0.04%
$ 4.21 million $ 6.79 million
Jan 10, 11 AM $ 0.0178
-0.49%
$ 4.22 million $ 6.78 million
Jan 10, 10 AM $ 0.0179
+0.15%
$ 4.24 million $ 6.77 million
Jan 10, 9 AM $ 0.0178
-0.15%
$ 4.23 million $ 6.76 million
Jan 10, 8 AM $ 0.0179
-0.51%
$ 4.23 million $ 6.73 million
Jan 10, 7 AM $ 0.018
-9.28%
$ 4.26 million $ 6.54 million
Jan 10, 6 AM $ 0.0198
-8.84%
$ 4.71 million $ 5.99 million
Jan 10, 5 AM $ 0.0217
+8.24%
$ 5.16 million $ 3.81 million
Jan 10, 4 AM $ 0.0201
+0.60%
$ 4.78 million $ 2.52 million
Jan 10, 3 AM $ 0.0198
+21.44%
$ 4.5 million $ 734,720
Jan 10, 2 AM $ 0.0163
+0.56%
$ 3.86 million $ 40,338