Alkimi Historical Data

ALKIMI Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.0028
-0.19%
$663,957 $33,987
May 14, 2 PM $0.00281
-0.70%
$665,211 $33,259
May 14, 1 PM $0.00283
+0.54%
$669,871 $42,728
May 14, 12 PM $0.00281
+0.62%
$666,242 $43,358
May 14, 11 AM $0.00279
+0.67%
$662,114 $44,310
May 14, 10 AM $0.00278
+0.30%
$657,714 $43,844
May 14, 9 AM $0.00277
-0.87%
$655,776 $43,865
May 14, 8 AM $0.00279
-1.34%
$661,564 $44,361
May 14, 7 AM $0.00283
+0.72%
$670,529 $46,397
May 14, 6 AM $0.00281
-0.23%
$665,728 $45,806
May 14, 5 AM $0.00282
+0.13%
$667,257 $42,544
May 14, 4 AM $0.00281
-0.23%
$666,410 $42,746
May 14, 3 AM $0.00282
-0.08%
$667,938 $43,903
May 14, 2 AM $0.00282
-0.33%
$668,476 $45,508
May 14, 1 AM $0.00283
-0.40%
$670,662 $45,775
May 14, 12 AM $0.00284
+0.06%
$673,351 $47,660
May 13, 11 PM $0.00284
-0.36%
$672,931 $50,891
May 13, 10 PM $0.00285
+0.93%
$675,342 $53,568
May 13, 9 PM $0.00282
-0.16%
$669,103 $56,150
May 13, 8 PM $0.00283
-0.85%
$670,172 $63,428
May 13, 7 PM $0.00285
-0.58%
$675,910 $62,457
May 13, 6 PM $0.00287
+1.60%
$679,848 $62,071
May 13, 5 PM $0.00282
-0.91%
$669,170 $59,972
May 13, 4 PM $0.00285
+2.07%
$675,331 $59,527
May 13, 3 PM $0.00279
-0.38%
$661,652 $55,299
May 13, 2 PM $0.0028
-1.66%
$664,158 $56,146
May 13, 1 PM $0.00285
+2.43%
$675,339 $46,007
May 13, 12 PM $0.00278
-1.17%
$659,312 $45,258
May 13, 11 AM $0.00281
-0.19%
$667,111 $45,830
May 13, 10 AM $0.00282
-0.04%
$668,393 $48,330
May 13, 9 AM $0.00282
+1.79%
$668,638 $49,628
May 13, 8 AM $0.00277
-2.28%
$656,911 $61,278
May 13, 7 AM $0.00284
+0.18%
$672,235 $57,020
May 13, 6 AM $0.00283
-0.08%
$671,004 $56,129
May 13, 5 AM $0.00283
-1.03%
$671,565 $66,513
May 13, 4 AM $0.00286
+0.13%
$678,547 $37,753
May 13, 3 AM $0.00286
-2.21%
$677,682 $36,669
May 13, 2 AM $0.00292
+1.35%
$692,980 $63,313
May 13, 1 AM $0.00289
-2.03%
$683,782 $62,953
May 13, 12 AM $0.00295
-0.53%
$697,970 $55,187
May 12, 11 PM $0.00297
-0.30%
$702,864 $58,380
May 12, 10 PM $0.00297
+1.56%
$704,974 $54,752
May 12, 9 PM $0.00293
+3.43%
$694,170 $52,348
May 12, 8 PM $0.00283
-0.98%
$671,117 $45,109
May 12, 7 PM $0.00286
+1.21%
$677,751 $45,580
May 12, 6 PM $0.00283
-0.86%
$669,669 $47,498
May 12, 5 PM $0.00285
+0.50%
$675,508 $57,415
May 12, 4 PM $0.00284
-0.09%
$672,150 $58,699
May 12, 3 PM $0.00284
+0.54%
$672,765 $63,173
May 12, 2 PM $0.00282
-0.19%
$669,155 $60,761