Alkimi Historical Data

ALKIMI Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.00282
-0.19%
$669,155 $60,761
May 12, 1 PM $0.00283
+0.21%
$670,448 $63,064
May 12, 12 PM $0.00282
+1.82%
$669,035 $62,660
May 12, 11 AM $0.00277
-1.01%
$657,096 $60,950
May 12, 10 AM $0.0028
+0.47%
$663,751 $57,821
May 12, 9 AM $0.00279
-1.04%
$660,628 $60,235
May 12, 8 AM $0.00282
-0.78%
$667,597 $49,639
May 12, 7 AM $0.00284
+0.35%
$672,826 $50,784
May 12, 6 AM $0.00283
+1.39%
$670,503 $47,506
May 12, 5 AM $0.00279
-0.12%
$661,326 $42,773
May 12, 4 AM $0.00279
+0.03%
$662,115 $42,697
May 12, 3 AM $0.00279
+1.09%
$661,902 $42,729
May 12, 2 AM $0.00276
+0.08%
$654,756 $42,499
May 12, 1 AM $0.00276
-0.30%
$654,253 $42,722
May 12, 12 AM $0.00277
+0.39%
$656,205 $42,880
May 11, 11 PM $0.00276
-0.51%
$653,684 $42,342
May 11, 10 PM $0.00277
-0.18%
$657,047 $43,177
May 11, 9 PM $0.00278
+0.56%
$658,255 $47,286
May 11, 8 PM $0.00276
+0.78%
$654,611 $47,990
May 11, 7 PM $0.00274
+0.88%
$649,551 $47,580
May 11, 6 PM $0.00272
-1.89%
$644,425 $46,388
May 11, 5 PM $0.00277
+2.24%
$656,821 $39,728
May 11, 4 PM $0.00271
-3.10%
$642,421 $40,240
May 11, 3 PM $0.0028
+1.38%
$662,955 $37,120
May 11, 2 PM $0.00276
-1.61%
$653,906 $37,286
May 11, 1 PM $0.0028
+0.27%
$664,727 $36,128
May 11, 12 PM $0.0028
+0.15%
$662,904 $35,102
May 11, 11 AM $0.00279
+0.46%
$661,894 $35,562
May 11, 10 AM $0.00278
+0.46%
$658,874 $35,873
May 11, 9 AM $0.00277
-0.13%
$655,889 $34,822
May 11, 8 AM $0.00277
-2.16%
$656,770 $42,473
May 11, 7 AM $0.00283
+1.62%
$671,236 $43,226
May 11, 6 AM $0.00279
-0.29%
$660,507 $41,767
May 11, 5 AM $0.0028
-0.21%
$662,435 $41,016
May 11, 4 AM $0.0028
+0.18%
$663,863 $41,968
May 11, 3 AM $0.0028
-0.29%
$662,683 $42,344
May 11, 2 AM $0.0028
-0.54%
$664,606 $45,588
May 11, 1 AM $0.00282
-0.02%
$668,209 $45,836
May 11, 12 AM $0.00282
+0.06%
$668,331 $46,027
May 10, 11 PM $0.00282
-0.92%
$667,960 $46,772
May 10, 10 PM $0.00284
-0.60%
$674,157 $46,260
May 10, 9 PM $0.00286
+2.64%
$677,907 $41,374
May 10, 8 PM $0.00279
-1.24%
$660,447 $41,473
May 10, 7 PM $0.00282
-0.34%
$668,738 $43,042
May 10, 6 PM $0.00283
-1.30%
$671,046 $42,919
May 10, 5 PM $0.00287
+1.04%
$679,888 $42,098
May 10, 4 PM $0.00284
+0.19%
$672,923 $42,297
May 10, 3 PM $0.00283
+0.19%
$671,667 $39,491
May 10, 2 PM $0.00283
+0.86%
$670,381 $37,997
May 10, 1 PM $0.0028
-0.17%
$664,663 $37,438