Alkimi Historical Data

ALKIMI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0162
+0.14%
$ 3.84 million $ 67,819
Jan 8, 12 AM $ 0.0162
+0.01%
$ 3.83 million $ 67,805
Jan 7, 11 PM $ 0.0162
+0.15%
$ 3.83 million $ 67,616
Jan 7, 10 PM $ 0.0161
-0.03%
$ 3.83 million $ 62,367
Jan 7, 9 PM $ 0.0162
-0.29%
$ 3.83 million $ 62,299
Jan 7, 8 PM $ 0.0162
-0.18%
$ 3.84 million $ 60,691
Jan 7, 7 PM $ 0.0162
-0.13%
$ 3.85 million $ 61,828
Jan 7, 6 PM $ 0.0163
-0.05%
$ 3.85 million $ 62,038
Jan 7, 5 PM $ 0.0163
-0.03%
$ 3.85 million $ 63,696
Jan 7, 4 PM $ 0.0163
-0.65%
$ 3.85 million $ 70,770
Jan 7, 3 PM $ 0.0164
-0.41%
$ 3.88 million $ 70,338
Jan 7, 2 PM $ 0.0164
+0.30%
$ 3.9 million $ 68,291
Jan 7, 1 PM $ 0.0164
+0.18%
$ 3.88 million $ 96,029
Jan 7, 12 PM $ 0.0164
-0.17%
$ 3.87 million $ 99,552
Jan 7, 11 AM $ 0.0164
-0.11%
$ 3.88 million $ 99,485
Jan 7, 10 AM $ 0.0164
+0.12%
$ 3.89 million $ 99,485
Jan 7, 9 AM $ 0.0164
-0.53%
$ 3.88 million $ 99,796
Jan 7, 8 AM $ 0.0165
+1.47%
$ 3.9 million $ 99,698
Jan 7, 7 AM $ 0.0162
+0.18%
$ 3.85 million $ 86,276
Jan 7, 6 AM $ 0.0162
+0.09%
$ 3.84 million $ 86,532
Jan 7, 5 AM $ 0.0162
-0.02%
$ 3.83 million $ 86,498
Jan 7, 4 AM $ 0.0162
-0.88%
$ 3.84 million $ 86,702
Jan 7, 3 AM $ 0.0163
+0.02%
$ 3.87 million $ 77,197
Jan 7, 2 AM $ 0.0163
+0.23%
$ 3.87 million $ 76,991
Jan 7, 1 AM $ 0.0163
-0.43%
$ 3.86 million $ 76,715
Jan 7, 12 AM $ 0.0164
-0.24%
$ 3.88 million $ 77,676
Jan 6, 11 PM $ 0.0164
+0.47%
$ 3.89 million $ 78,234
Jan 6, 10 PM $ 0.0163
+0.26%
$ 3.86 million $ 81,282
Jan 6, 9 PM $ 0.0163
-0.62%
$ 3.86 million $ 82,646
Jan 6, 8 PM $ 0.0164
+0.31%
$ 3.88 million $ 74,933
Jan 6, 7 PM $ 0.0163
-0.03%
$ 3.87 million $ 79,724
Jan 6, 6 PM $ 0.0163
+0.58%
$ 3.87 million $ 94,986
Jan 6, 5 PM $ 0.0162
-0.83%
$ 3.85 million $ 99,594
Jan 6, 4 PM $ 0.0164
-0.89%
$ 3.88 million $ 98,935
Jan 6, 3 PM $ 0.0165
-0.12%
$ 3.92 million $ 105,156
Jan 6, 2 PM $ 0.0166
-5.09%
$ 3.92 million $ 121,774
Jan 6, 1 PM $ 0.0174
+0.84%
$ 4.13 million $ 92,896
Jan 6, 12 PM $ 0.0173
+0.07%
$ 4.1 million $ 89,751
Jan 6, 11 AM $ 0.0173
+0.10%
$ 4.1 million $ 89,292
Jan 6, 10 AM $ 0.0173
+0.11%
$ 4.09 million $ 89,414
Jan 6, 9 AM $ 0.0172
-0.15%
$ 4.09 million $ 90,208
Jan 6, 8 AM $ 0.0173
+0.17%
$ 4.09 million $ 90,212
Jan 6, 7 AM $ 0.0172
-0.19%
$ 4.09 million $ 91,245
Jan 6, 6 AM $ 0.0173
-0.01%
$ 4.09 million $ 91,619
Jan 6, 5 AM $ 0.0173
+0.30%
$ 4.09 million $ 94,754
Jan 6, 4 AM $ 0.0172
+0.00%
$ 4.08 million $ 99,760
Jan 6, 3 AM $ 0.0172
-0.01%
$ 4.08 million $ 126,402
Jan 6, 2 AM $ 0.0172
+0.02%
$ 4.08 million $ 126,790
Jan 6, 1 AM $ 0.0172
-0.11%
$ 4.08 million $ 128,840
Jan 6, 12 AM $ 0.0173
+0.63%
$ 4.09 million $ 141,908