Alkimi Historical Data

ALKIMI Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.0028
-0.17%
$664,663 $37,438
May 10, 12 PM $0.00281
-0.52%
$665,776 $37,955
May 10, 11 AM $0.00282
-1.22%
$669,283 $41,272
May 10, 10 AM $0.00286
+0.14%
$677,526 $41,719
May 10, 9 AM $0.00285
+0.76%
$676,547 $48,084
May 10, 8 AM $0.00283
+1.05%
$671,424 $35,195
May 10, 7 AM $0.0028
+0.26%
$664,465 $40,736
May 10, 6 AM $0.0028
+0.04%
$662,738 $44,056
May 10, 5 AM $0.0028
-0.11%
$662,467 $44,831
May 10, 4 AM $0.00278
+0.18%
$659,947 $48,329
May 10, 3 AM $0.00278
+0.49%
$658,783 $49,561
May 10, 2 AM $0.00277
-0.50%
$655,546 $51,673
May 10, 1 AM $0.00278
-0.97%
$658,827 $54,422
May 10, 12 AM $0.00281
+0.75%
$665,306 $57,273
May 9, 11 PM $0.00279
-0.04%
$660,321 $59,983
May 9, 10 PM $0.00279
-0.08%
$660,587 $64,813
May 9, 9 PM $0.00279
+0.68%
$661,125 $73,480
May 9, 8 PM $0.00277
-2.46%
$656,637 $84,462
May 9, 7 PM $0.00284
+2.40%
$673,227 $83,386
May 9, 6 PM $0.00277
-0.21%
$657,480 $95,875
May 9, 5 PM $0.00278
-0.65%
$658,752 $104,600
May 9, 4 PM $0.0028
-0.32%
$663,030 $103,510
May 9, 3 PM $0.00281
+0.91%
$664,958 $104,570
May 9, 2 PM $0.00278
-0.17%
$658,935 $108,139
May 9, 1 PM $0.00279
-1.03%
$660,031 $110,875
May 9, 12 PM $0.00281
+0.12%
$666,886 $110,308
May 9, 11 AM $0.00281
+2.09%
$666,054 $108,471
May 9, 10 AM $0.00275
-2.76%
$652,595 $108,496
May 9, 9 AM $0.00283
-0.41%
$671,115 $98,573
May 9, 8 AM $0.00284
+1.04%
$673,872 $95,244
May 9, 7 AM $0.00281
-0.37%
$666,269 $92,949
May 9, 6 AM $0.00282
+0.59%
$668,750 $92,455
May 9, 5 AM $0.00281
-0.57%
$664,809 $92,187
May 9, 4 AM $0.00282
+0.03%
$668,611 $88,357
May 9, 3 AM $0.00282
-0.21%
$668,413 $86,781
May 9, 2 AM $0.00283
-0.39%
$669,804 $83,342
May 9, 1 AM $0.00284
+1.47%
$672,471 $80,391
May 9, 12 AM $0.0028
+0.45%
$662,718 $76,180
May 8, 11 PM $0.00278
+0.53%
$659,750 $77,127
May 8, 10 PM $0.00277
+3.39%
$656,250 $71,919
May 8, 9 PM $0.00268
-1.11%
$634,759 $66,604
May 8, 8 PM $0.00271
-0.19%
$641,901 $53,041
May 8, 7 PM $0.00271
-2.94%
$643,144 $56,034
May 8, 6 PM $0.0028
+1.45%
$662,780 $48,326
May 8, 5 PM $0.00276
+0.29%
$653,309 $38,508
May 8, 4 PM $0.00275
-0.05%
$651,452 $39,638
May 8, 3 PM $0.00275
-0.96%
$651,783 $41,884
May 8, 2 PM $0.00278
+2.04%
$658,122 $43,587
May 8, 1 PM $0.00272
-0.74%
$644,945 $46,662
May 8, 12 PM $0.00274
-0.52%
$649,747 $51,390