Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.00099
+0.04%
$234,644 $9,228
Jul 11, 4 AM $0.00099
-0.90%
$234,551 $9,167
Jul 11, 3 AM $0.000999
+1.09%
$236,675 $9,244
Jul 11, 2 AM $0.000988
-0.60%
$234,132 $9,149
Jul 11, 1 AM $0.000994
-0.26%
$235,546 $14,691
Jul 11, 12 AM $0.000997
-0.04%
$236,162 $15,928
Jul 10, 11 PM $0.000997
+0.41%
$236,254 $16,047
Jul 10, 10 PM $0.000993
+0.32%
$235,291 $16,360
Jul 10, 9 PM $0.00099
+1.07%
$234,537 $16,232
Jul 10, 8 PM $0.000979
-0.27%
$232,046 $16,065
Jul 10, 7 PM $0.000982
-0.26%
$232,667 $16,916
Jul 10, 6 PM $0.000984
+0.79%
$233,278 $17,795
Jul 10, 5 PM $0.000977
+0.03%
$231,447 $17,877
Jul 10, 4 PM $0.000976
-0.79%
$231,364 $17,844
Jul 10, 3 PM $0.000984
-0.43%
$233,217 $20,906
Jul 10, 2 PM $0.000988
+0.37%
$234,235 $20,429
Jul 10, 1 PM $0.000985
-0.20%
$233,375 $21,962
Jul 10, 12 PM $0.000987
-1.01%
$233,836 $22,776
Jul 10, 11 AM $0.000997
+1.07%
$236,214 $22,892
Jul 10, 10 AM $0.000986
+0.41%
$233,709 $22,961
Jul 10, 9 AM $0.000982
-0.09%
$232,752 $22,115
Jul 10, 8 AM $0.000983
-0.35%
$232,957 $21,983
Jul 10, 7 AM $0.000986
-0.63%
$233,771 $22,720
Jul 10, 6 AM $0.000993
-0.73%
$235,244 $23,220
Jul 10, 5 AM $0.001
+0.17%
$236,979 $24,512
Jul 10, 4 AM $0.000998
+0.26%
$236,572 $24,515
Jul 10, 3 AM $0.000996
+0.20%
$235,944 $26,298
Jul 10, 2 AM $0.000994
+1.05%
$235,462 $26,858
Jul 10, 1 AM $0.000983
-0.67%
$233,019 $26,953
Jul 10, 12 AM $0.00099
+0.61%
$234,598 $23,410
Jul 9, 11 PM $0.000984
+0.45%
$233,181 $24,765
Jul 9, 10 PM $0.000979
-0.72%
$232,128 $24,704
Jul 9, 9 PM $0.000987
+0.27%
$233,809 $26,139
Jul 9, 8 PM $0.000982
+0.16%
$232,804 $26,858
Jul 9, 7 PM $0.000981
-0.82%
$232,436 $26,916
Jul 9, 6 PM $0.000989
+0.31%
$234,357 $20,915
Jul 9, 5 PM $0.000986
-0.17%
$233,626 $27,592
Jul 9, 4 PM $0.000985
+2.87%
$233,466 $27,393
Jul 9, 3 PM $0.000958
-0.75%
$226,950 $26,938
Jul 9, 2 PM $0.000963
-1.22%
$228,302 $27,085
Jul 9, 1 PM $0.000975
+0.60%
$231,132 $28,022
Jul 9, 12 PM $0.000969
-0.31%
$229,759 $30,637
Jul 9, 11 AM $0.000973
-0.34%
$230,479 $31,583
Jul 9, 10 AM $0.000976
+0.27%
$231,273 $32,203
Jul 9, 9 AM $0.000973
-0.54%
$230,640 $34,067
Jul 9, 8 AM $0.000978
+0.23%
$231,886 $36,279
Jul 9, 7 AM $0.000976
+0.20%
$231,358 $38,545
Jul 9, 6 AM $0.000974
+0.95%
$230,888 $40,984
Jul 9, 5 AM $0.000965
-0.10%
$228,715 $45,308
Jul 9, 4 AM $0.000966
+3.15%
$228,946 $46,789