Alkimi Historical Data

ALKIMI Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.00276
-0.01%
$653,120 $52,577
May 8, 10 AM $0.00276
+0.42%
$653,212 $58,246
May 8, 9 AM $0.00274
-0.04%
$650,479 $61,578
May 8, 8 AM $0.00275
-1.07%
$650,709 $48,756
May 8, 7 AM $0.00278
-0.46%
$657,739 $55,129
May 8, 6 AM $0.00279
-0.21%
$660,807 $56,407
May 8, 5 AM $0.00279
+0.25%
$662,177 $57,626
May 8, 4 AM $0.00279
-1.80%
$660,546 $57,829
May 8, 3 AM $0.00284
-0.16%
$672,681 $72,132
May 8, 2 AM $0.00284
-0.55%
$673,733 $73,438
May 8, 1 AM $0.00286
-0.01%
$677,317 $66,526
May 8, 12 AM $0.00286
+0.08%
$677,417 $66,591
May 7, 11 PM $0.00286
-0.01%
$676,848 $83,232
May 7, 10 PM $0.00286
-0.37%
$676,916 $81,983
May 7, 9 PM $0.00287
+1.22%
$679,433 $81,428
May 7, 8 PM $0.00283
-0.49%
$671,242 $77,944
May 7, 7 PM $0.00285
-1.08%
$674,533 $73,782
May 7, 6 PM $0.00288
-0.10%
$681,875 $69,480
May 7, 5 PM $0.00288
+0.30%
$682,555 $69,879
May 7, 4 PM $0.00287
+1.17%
$680,507 $69,896
May 7, 3 PM $0.00284
+0.85%
$672,632 $71,048
May 7, 2 PM $0.00281
+1.27%
$666,977 $67,382
May 7, 1 PM $0.00278
-0.08%
$658,588 $66,948
May 7, 12 PM $0.00278
-0.73%
$659,158 $62,326
May 7, 11 AM $0.0028
-0.26%
$664,010 $60,865
May 7, 10 AM $0.00281
+0.92%
$665,742 $59,496
May 7, 9 AM $0.00278
-0.31%
$659,600 $60,972
May 7, 8 AM $0.00279
-2.03%
$661,662 $58,843
May 7, 7 AM $0.00285
-0.13%
$675,393 $45,564
May 7, 6 AM $0.00285
+0.66%
$676,258 $44,638
May 7, 5 AM $0.00283
-0.22%
$671,835 $45,040
May 7, 4 AM $0.00284
+0.11%
$673,294 $46,224
May 7, 3 AM $0.00284
+0.54%
$672,531 $47,473
May 7, 2 AM $0.00282
-0.25%
$668,897 $54,852
May 7, 1 AM $0.00283
+0.01%
$670,602 $54,032
May 7, 12 AM $0.00283
+0.29%
$670,526 $54,368
May 6, 11 PM $0.00282
-0.12%
$668,508 $45,904
May 6, 10 PM $0.00282
-0.17%
$669,322 $45,249
May 6, 9 PM $0.00283
+0.68%
$670,430 $47,125
May 6, 8 PM $0.00281
-0.18%
$665,869 $53,959
May 6, 7 PM $0.00281
-0.44%
$666,450 $78,543
May 6, 6 PM $0.00282
+0.38%
$669,382 $80,569
May 6, 5 PM $0.00281
+0.27%
$666,857 $81,336
May 6, 4 PM $0.00281
+3.20%
$665,067 $80,898
May 6, 3 PM $0.00272
-1.55%
$644,415 $72,307
May 6, 2 PM $0.00276
-2.44%
$654,589 $79,143
May 6, 1 PM $0.00283
+1.13%
$670,930 $82,165
May 6, 12 PM $0.0028
+1.12%
$664,340 $83,437
May 6, 11 AM $0.00277
-1.65%
$656,666 $84,070
May 6, 10 AM $0.00282
-1.62%
$667,682 $80,294