Alkimi Historical Data

ALKIMI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0173
+0.63%
$ 4.09 million $ 141,908
Jan 5, 11 PM $ 0.0171
+0.12%
$ 4.06 million $ 142,328
Jan 5, 10 PM $ 0.0171
+0.10%
$ 4.06 million $ 149,944
Jan 5, 9 PM $ 0.0171
+0.10%
$ 4.05 million $ 148,034
Jan 5, 8 PM $ 0.0171
-0.66%
$ 4.05 million $ 157,211
Jan 5, 7 PM $ 0.0172
+1.97%
$ 4.08 million $ 158,779
Jan 5, 6 PM $ 0.0169
+2.07%
$ 4 million $ 189,597
Jan 5, 5 PM $ 0.0165
+0.78%
$ 3.92 million $ 188,681
Jan 5, 4 PM $ 0.0164
+0.11%
$ 3.89 million $ 196,148
Jan 5, 3 PM $ 0.0164
+0.15%
$ 3.88 million $ 188,278
Jan 5, 2 PM $ 0.0164
+0.03%
$ 3.88 million $ 173,142
Jan 5, 1 PM $ 0.0163
+0.08%
$ 3.87 million $ 170,784
Jan 5, 12 PM $ 0.0163
+0.19%
$ 3.87 million $ 168,643
Jan 5, 11 AM $ 0.0163
+0.05%
$ 3.86 million $ 168,402
Jan 5, 10 AM $ 0.0163
+0.06%
$ 3.86 million $ 168,294
Jan 5, 9 AM $ 0.0163
+0.05%
$ 3.86 million $ 167,154
Jan 5, 8 AM $ 0.0163
-0.12%
$ 3.86 million $ 167,962
Jan 5, 7 AM $ 0.0163
+0.28%
$ 3.86 million $ 166,450
Jan 5, 6 AM $ 0.0163
+0.13%
$ 3.85 million $ 166,125
Jan 5, 5 AM $ 0.0162
+0.03%
$ 3.84 million $ 162,818
Jan 5, 4 AM $ 0.0162
-0.54%
$ 3.84 million $ 160,879
Jan 5, 3 AM $ 0.0163
+0.04%
$ 3.86 million $ 133,723
Jan 5, 2 AM $ 0.0163
-0.43%
$ 3.86 million $ 144,081
Jan 5, 1 AM $ 0.0164
+0.36%
$ 3.88 million $ 169,401
Jan 5, 12 AM $ 0.0163
+0.28%
$ 3.86 million $ 155,348
Jan 4, 11 PM $ 0.0163
+0.00%
$ 3.85 million $ 164,487
Jan 4, 10 PM $ 0.0163
-0.02%
$ 3.85 million $ 154,975
Jan 4, 9 PM $ 0.0163
-0.22%
$ 3.85 million $ 155,240
Jan 4, 8 PM $ 0.0163
+0.13%
$ 3.86 million $ 150,279
Jan 4, 7 PM $ 0.0163
+0.07%
$ 3.86 million $ 144,110
Jan 4, 6 PM $ 0.0163
-0.44%
$ 3.85 million $ 96,350
Jan 4, 5 PM $ 0.0163
+0.17%
$ 3.87 million $ 90,502
Jan 4, 4 PM $ 0.0163
+0.16%
$ 3.86 million $ 75,889
Jan 4, 3 PM $ 0.0163
+0.01%
$ 3.86 million $ 76,415
Jan 4, 2 PM $ 0.0163
-0.09%
$ 3.86 million $ 74,788
Jan 4, 1 PM $ 0.0163
+0.10%
$ 3.86 million $ 75,729
Jan 4, 12 PM $ 0.0163
-0.15%
$ 3.86 million $ 75,855
Jan 4, 11 AM $ 0.0163
-0.21%
$ 3.86 million $ 81,618
Jan 4, 10 AM $ 0.0163
+0.27%
$ 3.87 million $ 83,243
Jan 4, 9 AM $ 0.0163
+0.19%
$ 3.86 million $ 83,901
Jan 4, 8 AM $ 0.0163
-0.11%
$ 3.85 million $ 84,569
Jan 4, 7 AM $ 0.0163
+0.03%
$ 3.86 million $ 125,338
Jan 4, 6 AM $ 0.0163
-0.08%
$ 3.86 million $ 159,426
Jan 4, 5 AM $ 0.0163
-0.30%
$ -- $ 160,758
Jan 4, 4 AM $ 0.0163
-0.05%
$ -- $ 161,624
Jan 4, 3 AM $ 0.0163
-0.09%
$ -- $ 162,019
Jan 4, 2 AM $ 0.0164
+0.22%
$ -- $ 154,331
Jan 4, 1 AM $ 0.0163
+0.01%
$ -- $ 131,078
Jan 4, 12 AM $ 0.0163
-0.27%
$ -- $ 134,885
Jan 3, 11 PM $ 0.0164
+0.23%
$ 3.88 million $ 132,472