Alkimi Historical Data

ALKIMI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0163
-0.27%
$ -- $ 134,885
Jan 3, 11 PM $ 0.0164
+0.23%
$ 3.88 million $ 132,472
Jan 3, 10 PM $ 0.0163
+0.01%
$ 3.87 million $ 332,530
Jan 3, 9 PM $ 0.0163
+0.05%
$ 3.87 million $ 334,041
Jan 3, 8 PM $ 0.0163
-0.10%
$ 3.87 million $ 391,967
Jan 3, 7 PM $ 0.0163
+0.00%
$ 3.87 million $ 415,061
Jan 3, 6 PM $ 0.0163
-0.07%
$ 3.87 million $ 422,345
Jan 3, 5 PM $ 0.0164
+0.02%
$ 3.88 million $ 423,212
Jan 3, 4 PM $ 0.0164
-0.03%
$ 3.88 million $ 436,155
Jan 3, 3 PM $ 0.0164
-0.02%
$ 3.88 million $ 452,146
Jan 3, 2 PM $ 0.0164
+0.62%
$ 3.88 million $ 456,018
Jan 3, 1 PM $ 0.0163
+0.40%
$ 3.85 million $ 460,587
Jan 3, 12 PM $ 0.0162
-0.51%
$ 3.84 million $ 460,530
Jan 3, 11 AM $ 0.0163
-0.16%
$ 3.86 million $ 455,481
Jan 3, 10 AM $ 0.0163
+0.16%
$ 3.86 million $ 453,972
Jan 3, 9 AM $ 0.0163
+0.41%
$ 3.86 million $ 453,919
Jan 3, 8 AM $ 0.0162
+0.13%
$ 3.84 million $ 452,445
Jan 3, 7 AM $ 0.0162
-0.64%
$ 3.83 million $ 427,316
Jan 3, 6 AM $ 0.0163
-0.47%
$ 3.86 million $ 376,076
Jan 3, 5 AM $ 0.0163
-0.46%
$ 3.87 million $ 375,222
Jan 3, 4 AM $ 0.0164
-0.04%
$ 3.89 million $ 374,124
Jan 3, 3 AM $ 0.0164
+0.26%
$ 3.89 million $ 374,470
Jan 3, 2 AM $ 0.0164
-0.17%
$ 3.88 million $ 373,299
Jan 3, 1 AM $ 0.0164
+0.27%
$ 3.89 million $ 372,385
Jan 3, 12 AM $ 0.0164
+0.62%
$ 3.88 million $ 362,515
Jan 2, 11 PM $ 0.0163
-0.28%
$ 3.86 million $ 357,192
Jan 2, 10 PM $ 0.0163
-0.34%
$ 3.87 million $ 133,307
Jan 2, 9 PM $ 0.0164
+0.12%
$ 3.88 million $ 129,773
Jan 2, 8 PM $ 0.0164
-0.12%
$ 3.88 million $ 93,549
Jan 2, 7 PM $ 0.0164
+0.31%
$ 3.88 million $ 69,763
Jan 2, 6 PM $ 0.0163
+0.00%
$ 3.87 million $ 61,658
Jan 2, 5 PM $ 0.0163
-0.22%
$ 3.87 million $ 61,287
Jan 2, 4 PM $ 0.0164
-0.07%
$ 3.88 million $ 49,892
Jan 2, 3 PM $ 0.0164
+0.11%
$ 3.88 million $ 31,775
Jan 2, 2 PM $ 0.0164
+0.12%
$ 3.88 million $ 27,462
Jan 2, 1 PM $ 0.0163
-0.28%
$ 3.87 million $ 23,132
Jan 2, 12 PM $ 0.0164
+0.41%
$ 3.88 million $ 23,809
Jan 2, 11 AM $ 0.0163
-0.25%
$ 3.87 million $ 25,368
Jan 2, 10 AM $ 0.0164
+0.03%
$ 3.88 million $ 25,944
Jan 2, 9 AM $ 0.0163
+0.09%
$ 3.87 million $ 26,723
Jan 2, 8 AM $ 0.0163
+0.03%
$ 3.87 million $ 26,980
Jan 2, 7 AM $ 0.0163
-0.06%
$ 3.87 million $ 28,311
Jan 2, 6 AM $ 0.0163
-0.02%
$ 3.87 million $ 28,951
Jan 2, 5 AM $ 0.0163
+0.02%
$ 3.87 million $ 29,464
Jan 2, 4 AM $ 0.0163
-0.11%
$ 3.87 million $ 30,185
Jan 2, 3 AM $ 0.0164
+0.06%
$ 3.88 million $ 30,553
Jan 2, 2 AM $ 0.0164
+0.05%
$ 3.88 million $ 34,960
Jan 2, 1 AM $ 0.0163
+0.06%
$ 3.87 million $ 35,211
Jan 2, 12 AM $ 0.0164
+0.07%
$ 3.88 million $ 35,316
Jan 1, 11 PM $ 0.0163
-0.12%
$ 3.87 million $ 35,814