Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.000937
-1.51%
$221,949 $46,759
Jul 9, 2 AM $0.000951
+2.06%
$225,353 $50,785
Jul 9, 1 AM $0.000932
-0.62%
$220,795 $32,940
Jul 9, 12 AM $0.000937
-1.52%
$222,174 $32,422
Jul 8, 11 PM $0.000952
-2.47%
$225,594 $49,986
Jul 8, 10 PM $0.000976
+3.08%
$231,300 $50,788
Jul 8, 9 PM $0.000947
-1.27%
$224,387 $48,472
Jul 8, 8 PM $0.000959
-1.41%
$227,271 $49,335
Jul 8, 7 PM $0.000973
+0.54%
$230,523 $49,414
Jul 8, 6 PM $0.000968
-0.19%
$229,289 $47,977
Jul 8, 5 PM $0.000969
-0.62%
$229,729 $48,948
Jul 8, 4 PM $0.000975
+0.27%
$231,166 $51,304
Jul 8, 3 PM $0.000973
-0.27%
$230,546 $49,221
Jul 8, 2 PM $0.000975
+0.15%
$231,174 $52,404
Jul 8, 1 PM $0.000974
-0.50%
$230,821 $50,744
Jul 8, 12 PM $0.000979
+2.65%
$231,991 $50,292
Jul 8, 11 AM $0.000961
-0.80%
$227,675 $46,188
Jul 8, 10 AM $0.000968
+1.54%
$229,512 $45,195
Jul 8, 9 AM $0.000954
-2.46%
$226,039 $44,484
Jul 8, 8 AM $0.000978
+0.99%
$231,744 $37,534
Jul 8, 7 AM $0.000968
+1.65%
$229,483 $48,769
Jul 8, 6 AM $0.000953
-2.16%
$225,754 $43,914
Jul 8, 5 AM $0.000967
+0.00%
$229,113 $38,527
Jul 8, 4 AM $0.000967
-0.23%
$229,105 $37,024
Jul 8, 3 AM $0.000965
-0.15%
$228,674 $34,580
Jul 8, 2 AM $0.000966
-0.81%
$229,027 $29,620
Jul 8, 1 AM $0.000974
+0.89%
$230,898 $28,380
Jul 8, 12 AM $0.000966
+0.45%
$228,852 $27,027
Jul 7, 11 PM $0.000961
-0.24%
$227,829 $26,277
Jul 7, 10 PM $0.000964
+0.00%
$228,381 $25,918
Jul 7, 9 PM $0.000964
-0.85%
$228,374 $25,082
Jul 7, 8 PM $0.000972
+0.57%
$230,329 $24,298
Jul 7, 7 PM $0.000966
-0.42%
$229,021 $22,251
Jul 7, 6 PM $0.00097
-0.05%
$229,979 $21,858
Jul 7, 5 PM $0.000971
+0.50%
$230,085 $22,123
Jul 7, 4 PM $0.000966
-0.70%
$228,936 $21,120
Jul 7, 3 PM $0.000973
+0.15%
$230,546 $20,701
Jul 7, 2 PM $0.000971
+0.34%
$230,208 $17,668
Jul 7, 1 PM $0.000968
-0.38%
$229,417 $17,528
Jul 7, 12 PM $0.000972
-0.11%
$230,292 $18,000
Jul 7, 11 AM $0.000973
-0.25%
$230,547 $16,850
Jul 7, 10 AM $0.000975
-1.38%
$231,109 $20,778
Jul 7, 9 AM $0.000989
+1.90%
$234,334 $24,196
Jul 7, 8 AM $0.00097
+0.19%
$229,956 $20,181
Jul 7, 7 AM $0.000968
+0.63%
$229,511 $20,981
Jul 7, 6 AM $0.000962
+0.18%
$228,065 $23,084
Jul 7, 5 AM $0.000961
-1.07%
$227,661 $24,839
Jul 7, 4 AM $0.000971
+0.55%
$230,116 $25,623
Jul 7, 3 AM $0.000966
-0.27%
$228,866 $25,945
Jul 7, 2 AM $0.000968
-0.55%
$229,484 $26,071