Alkimi Historical Data

ALKIMI Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.00282
-1.62%
$667,682 $80,294
May 6, 9 AM $0.00286
+0.53%
$678,690 $88,789
May 6, 8 AM $0.00285
+0.05%
$675,104 $94,519
May 6, 7 AM $0.00285
+0.62%
$674,798 $95,985
May 6, 6 AM $0.00283
-0.51%
$670,634 $96,180
May 6, 5 AM $0.00284
-3.35%
$673,764 $94,807
May 6, 4 AM $0.00294
+2.75%
$697,132 $93,109
May 6, 3 AM $0.00286
+0.36%
$678,483 $91,192
May 6, 2 AM $0.00285
-0.11%
$676,081 $93,103
May 6, 1 AM $0.00286
+0.63%
$676,858 $93,576
May 6, 12 AM $0.00284
-0.96%
$672,643 $93,319
May 5, 11 PM $0.00286
+0.16%
$678,746 $91,770
May 5, 10 PM $0.00286
-1.82%
$677,660 $90,516
May 5, 9 PM $0.00292
-1.94%
$691,005 $84,001
May 5, 8 PM $0.00297
+5.63%
$704,664 $83,843
May 5, 7 PM $0.00281
-0.87%
$667,076 $58,094
May 5, 6 PM $0.00284
+1.46%
$672,912 $56,870
May 5, 5 PM $0.0028
+0.52%
$663,214 $56,703
May 5, 4 PM $0.00278
-3.11%
$659,812 $56,249
May 5, 3 PM $0.00287
+0.64%
$680,981 $60,684
May 5, 2 PM $0.00285
+3.78%
$676,219 $60,621
May 5, 1 PM $0.00275
+2.86%
$651,617 $54,154
May 5, 12 PM $0.00267
-4.01%
$633,496 $56,945
May 5, 11 AM $0.00278
+0.66%
$659,946 $55,531
May 5, 10 AM $0.00276
-2.00%
$653,403 $50,409
May 5, 9 AM $0.00281
+3.85%
$666,769 $43,303
May 5, 8 AM $0.00271
-0.82%
$642,029 $38,607
May 5, 7 AM $0.00273
+0.17%
$647,321 $36,380
May 5, 6 AM $0.00273
+0.26%
$646,214 $35,463
May 5, 5 AM $0.00272
+0.36%
$644,523 $35,240
May 5, 4 AM $0.00271
-0.45%
$642,241 $38,962
May 5, 3 AM $0.00272
+0.39%
$645,177 $39,813
May 5, 2 AM $0.00271
+0.86%
$642,651 $37,827
May 5, 1 AM $0.00269
+0.63%
$637,157 $37,651
May 5, 12 AM $0.00267
-0.21%
$633,159 $38,134
May 4, 11 PM $0.00268
+0.01%
$634,463 $38,232
May 4, 10 PM $0.00268
+1.11%
$634,371 $38,374
May 4, 9 PM $0.00265
-0.03%
$627,391 $37,723
May 4, 8 PM $0.00265
-0.88%
$627,577 $38,329
May 4, 7 PM $0.00267
-0.11%
$633,181 $38,725
May 4, 6 PM $0.00267
-0.28%
$633,852 $42,343
May 4, 5 PM $0.00268
-0.31%
$635,657 $45,090
May 4, 4 PM $0.00269
+0.07%
$637,646 $46,868
May 4, 3 PM $0.00269
+1.33%
$637,203 $43,878
May 4, 2 PM $0.00265
+0.53%
$629,061 $38,394
May 4, 1 PM $0.00264
-2.35%
$625,753 $40,769
May 4, 12 PM $0.0027
+0.76%
$640,812 $30,282
May 4, 11 AM $0.00268
+0.18%
$635,953 $38,690
May 4, 10 AM $0.00268
+0.11%
$634,780 $37,566
May 4, 9 AM $0.00268
-0.66%
$634,067 $35,240