Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.000968
-0.55%
$229,484 $26,071
Jul 7, 1 AM $0.000974
+0.44%
$230,745 $26,054
Jul 7, 12 AM $0.000969
+0.55%
$229,733 $26,412
Jul 6, 11 PM $0.000964
-1.29%
$228,479 $27,264
Jul 6, 10 PM $0.000977
-0.14%
$231,465 $28,217
Jul 6, 9 PM $0.000978
+0.56%
$231,785 $28,857
Jul 6, 8 PM $0.000973
-0.01%
$230,487 $29,223
Jul 6, 7 PM $0.000973
-1.03%
$230,512 $29,606
Jul 6, 6 PM $0.000983
+0.58%
$232,918 $29,421
Jul 6, 5 PM $0.000977
-0.40%
$231,572 $28,639
Jul 6, 4 PM $0.000975
+0.43%
$231,150 $25,393
Jul 6, 3 PM $0.000971
-1.39%
$230,167 $27,833
Jul 6, 2 PM $0.000985
+1.63%
$233,417 $27,787
Jul 6, 1 PM $0.000969
-1.58%
$229,665 $28,423
Jul 6, 12 PM $0.000985
-0.10%
$233,355 $28,351
Jul 6, 11 AM $0.000986
-0.90%
$233,581 $30,450
Jul 6, 10 AM $0.000995
+1.31%
$235,690 $32,267
Jul 6, 9 AM $0.000982
-1.24%
$232,652 $32,476
Jul 6, 8 AM $0.000994
+1.14%
$235,571 $33,796
Jul 6, 7 AM $0.000983
+1.36%
$232,915 $37,521
Jul 6, 6 AM $0.00097
-0.08%
$229,780 $37,740
Jul 6, 5 AM $0.00097
-0.24%
$229,953 $37,829
Jul 6, 4 AM $0.000973
-0.21%
$230,504 $37,726
Jul 6, 3 AM $0.000975
-0.49%
$230,983 $37,462
Jul 6, 2 AM $0.000979
+0.89%
$232,121 $37,281
Jul 6, 1 AM $0.000971
-1.41%
$230,082 $37,222
Jul 6, 12 AM $0.000985
-0.36%
$233,379 $37,200
Jul 5, 11 PM $0.000988
-0.33%
$234,221 $36,800
Jul 5, 10 PM $0.000992
+1.08%
$234,994 $35,771
Jul 5, 9 PM $0.000981
-0.83%
$232,488 $34,962
Jul 5, 8 PM $0.000989
-0.08%
$234,425 $34,982
Jul 5, 7 PM $0.00099
-1.04%
$234,604 $35,649
Jul 5, 6 PM $0.001
-0.47%
$237,058 $36,396
Jul 5, 5 PM $0.001
-1.16%
$238,171 $37,372
Jul 5, 4 PM $0.00102
-0.78%
$240,969 $40,598
Jul 5, 3 PM $0.00102
+2.92%
$242,863 $40,797
Jul 5, 2 PM $0.000996
+0.20%
$235,966 $41,019
Jul 5, 1 PM $0.000996
-1.62%
$235,930 $40,541
Jul 5, 12 PM $0.00101
+2.43%
$239,820 $41,943
Jul 5, 11 AM $0.000988
-3.86%
$234,140 $42,872
Jul 5, 10 AM $0.00103
+2.48%
$243,426 $44,903
Jul 5, 9 AM $0.000999
-0.45%
$236,783 $40,939
Jul 5, 8 AM $0.001
+1.01%
$237,860 $45,205
Jul 5, 7 AM $0.000994
-0.03%
$235,490 $42,565
Jul 5, 6 AM $0.000994
-0.37%
$235,554 $59,127
Jul 5, 5 AM $0.000997
+1.76%
$236,326 $60,364
Jul 5, 4 AM $0.00098
+0.67%
$232,229 $37,580
Jul 5, 3 AM $0.000975
+1.66%
$231,110 $58,622
Jul 5, 2 AM $0.000959
-1.89%
$227,328 $36,918
Jul 5, 1 AM $0.000978
-0.20%
$231,706 $58,845