Alkimi Historical Data

ALKIMI Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.00268
-0.66%
$634,067 $35,240
May 4, 8 AM $0.00269
+0.70%
$638,304 $33,804
May 4, 7 AM $0.00267
+1.06%
$633,896 $29,753
May 4, 6 AM $0.00265
-0.88%
$627,265 $29,766
May 4, 5 AM $0.00267
-0.44%
$632,815 $33,844
May 4, 4 AM $0.00268
+0.06%
$635,613 $32,054
May 4, 3 AM $0.00268
-0.11%
$635,250 $31,267
May 4, 2 AM $0.00268
+0.10%
$635,918 $30,769
May 4, 1 AM $0.00268
+0.10%
$635,274 $30,476
May 4, 12 AM $0.00268
+0.03%
$634,625 $30,167
May 3, 11 PM $0.00268
-0.26%
$634,430 $30,107
May 3, 10 PM $0.00268
+0.09%
$636,054 $30,652
May 3, 9 PM $0.00268
+0.53%
$635,499 $31,645
May 3, 8 PM $0.00267
-1.52%
$632,132 $31,958
May 3, 7 PM $0.00271
-0.34%
$641,909 $26,928
May 3, 6 PM $0.00272
+1.00%
$644,071 $26,711
May 3, 5 PM $0.00269
+0.77%
$637,702 $21,927
May 3, 4 PM $0.00267
+0.25%
$633,300 $20,700
May 3, 3 PM $0.00267
+0.13%
$631,728 $15,897
May 3, 2 PM $0.00266
+0.51%
$630,934 $19,083
May 3, 1 PM $0.00265
-0.53%
$627,749 $14,526
May 3, 12 PM $0.00266
+0.43%
$631,083 $15,886
May 3, 11 AM $0.00265
+0.19%
$628,381 $14,301
May 3, 10 AM $0.00265
-0.55%
$627,195 $14,335
May 3, 9 AM $0.00266
-0.33%
$630,672 $13,845
May 3, 8 AM $0.00267
+0.00%
$632,774 $13,833
May 3, 7 AM $0.00267
-0.02%
$632,765 $12,681
May 3, 6 AM $0.00267
+0.33%
$632,872 $13,961
May 3, 5 AM $0.00266
-0.50%
$631,139 $14,920
May 3, 4 AM $0.00268
-0.17%
$634,307 $12,964
May 3, 3 AM $0.00268
+0.31%
$635,386 $13,839
May 3, 2 AM $0.00267
-0.31%
$633,397 $14,049
May 3, 1 AM $0.00268
+0.01%
$635,360 $16,494
May 3, 12 AM $0.00268
-0.36%
$635,327 $16,496
May 2, 11 PM $0.00269
-0.01%
$637,625 $16,534
May 2, 10 PM $0.00269
+0.33%
$637,718 $17,992
May 2, 9 PM $0.00268
+0.44%
$635,573 $19,572
May 2, 8 PM $0.00267
-0.10%
$632,799 $19,358
May 2, 7 PM $0.00267
-0.04%
$633,414 $19,579
May 2, 6 PM $0.00267
-0.07%
$633,680 $20,717
May 2, 5 PM $0.00268
+0.53%
$634,111 $25,324
May 2, 4 PM $0.00266
-0.15%
$630,797 $35,480
May 2, 3 PM $0.00267
-0.39%
$631,720 $42,502
May 2, 2 PM $0.00268
+0.33%
$634,165 $45,296
May 2, 1 PM $0.00267
+0.04%
$631,934 $53,813
May 2, 12 PM $0.00267
+0.03%
$631,665 $53,152
May 2, 11 AM $0.00266
-0.07%
$631,491 $55,701
May 2, 10 AM $0.00267
-0.21%
$631,965 $56,970
May 2, 9 AM $0.00267
+0.37%
$633,297 $64,411
May 2, 8 AM $0.00266
+0.13%
$630,961 $66,715