Alkimi Historical Data

ALKIMI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0163
-0.12%
$ 3.87 million $ 35,814
Jan 1, 10 PM $ 0.0164
+0.25%
$ 3.88 million $ 35,496
Jan 1, 9 PM $ 0.0163
-0.48%
$ 3.87 million $ 34,098
Jan 1, 8 PM $ 0.0164
+0.00%
$ 3.88 million $ 95,463
Jan 1, 7 PM $ 0.0164
+0.14%
$ 3.88 million $ 113,491
Jan 1, 6 PM $ 0.0164
-0.04%
$ 3.88 million $ 113,783
Jan 1, 5 PM $ 0.0164
+0.19%
$ 3.88 million $ 114,286
Jan 1, 4 PM $ 0.0163
-0.11%
$ 3.87 million $ 101,735
Jan 1, 3 PM $ 0.0164
+0.10%
$ 3.88 million $ 104,449
Jan 1, 2 PM $ 0.0163
-0.06%
$ 3.87 million $ 105,694
Jan 1, 1 PM $ 0.0164
-0.10%
$ 3.88 million $ 104,460
Jan 1, 12 PM $ 0.0164
-0.08%
$ 3.88 million $ 102,997
Jan 1, 11 AM $ 0.0164
+0.06%
$ 3.88 million $ 102,788
Jan 1, 10 AM $ 0.0164
-0.06%
$ 3.88 million $ 102,265
Jan 1, 9 AM $ 0.0164
+0.01%
$ 3.88 million $ 101,897
Jan 1, 8 AM $ 0.0164
+0.01%
$ 3.88 million $ 116,866
Jan 1, 7 AM $ 0.0164
+0.07%
$ 3.88 million $ 115,700
Jan 1, 6 AM $ 0.0164
-0.07%
$ 3.88 million $ 115,951
Jan 1, 5 AM $ 0.0164
+0.18%
$ 3.88 million $ 120,547
Jan 1, 4 AM $ 0.0164
-0.25%
$ 3.88 million $ 119,841
Jan 1, 3 AM $ 0.0164
-0.82%
$ 3.89 million $ 129,550
Jan 1, 2 AM $ 0.0165
+0.13%
$ 3.92 million $ 127,089
Jan 1, 1 AM $ 0.0165
-0.04%
$ 3.91 million $ 128,453
Jan 1, 12 AM $ 0.0165
+0.30%
$ 3.91 million $ 194,510
Dec 31, 11 PM $ 0.0165
+0.13%
$ 3.9 million $ 194,452
Dec 31, 10 PM $ 0.0165
+0.14%
$ 3.9 million $ 199,758
Dec 31, 9 PM $ 0.0164
-2.87%
$ 3.89 million $ 199,676
Dec 31, 8 PM $ 0.017
-3.02%
$ 4.02 million $ 136,346
Dec 31, 7 PM $ 0.0175
+0.18%
$ 4.15 million $ 118,560
Dec 31, 6 PM $ 0.0175
-0.37%
$ 4.14 million $ 118,868
Dec 31, 5 PM $ 0.0175
-0.02%
$ 4.15 million $ 118,877
Dec 31, 4 PM $ 0.0175
-1.13%
$ 4.15 million $ 118,890
Dec 31, 3 PM $ 0.0177
-0.04%
$ 4.2 million $ 116,128
Dec 31, 2 PM $ 0.0177
+0.23%
$ 4.2 million $ 115,589
Dec 31, 1 PM $ 0.0177
+0.01%
$ 4.19 million $ 159,774
Dec 31, 12 PM $ 0.0177
+0.21%
$ 4.19 million $ 159,619
Dec 31, 11 AM $ 0.0176
-0.01%
$ 4.18 million $ 157,324
Dec 31, 10 AM $ 0.0176
-0.32%
$ 4.18 million $ 158,867
Dec 31, 9 AM $ 0.0177
-0.03%
$ 4.19 million $ 158,545
Dec 31, 8 AM $ 0.0177
-0.03%
$ 4.19 million $ 158,543
Dec 31, 7 AM $ 0.0177
+0.14%
$ 4.2 million $ 152,092
Dec 31, 6 AM $ 0.0177
+0.09%
$ 4.19 million $ 154,248
Dec 31, 5 AM $ 0.0177
+0.02%
$ 4.19 million $ 153,054
Dec 31, 4 AM $ 0.0177
-0.11%
$ 4.19 million $ 148,479
Dec 31, 3 AM $ 0.0177
+0.00%
$ 4.19 million $ 137,313
Dec 31, 2 AM $ 0.0177
-0.42%
$ 4.19 million $ 138,173
Dec 31, 1 AM $ 0.0178
-6.61%
$ 4.21 million $ 137,281
Dec 31, 12 AM $ 0.019
-0.06%
$ 4.51 million $ 70,004
Dec 30, 11 PM $ 0.019
-0.51%
$ 4.51 million $ 70,003
Dec 30, 10 PM $ 0.0191
+0.00%
$ 4.53 million $ 66,588