Alkimi Historical Data

ALKIMI Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.00266
+0.13%
$630,961 $66,715
May 2, 7 AM $0.00266
-0.03%
$630,145 $73,536
May 2, 6 AM $0.00266
+0.69%
$630,362 $73,554
May 2, 5 AM $0.00264
-0.25%
$626,073 $72,279
May 2, 4 AM $0.00265
+0.50%
$627,650 $73,820
May 2, 3 AM $0.00264
-0.20%
$624,531 $73,632
May 2, 2 AM $0.00264
-1.13%
$625,757 $73,908
May 2, 1 AM $0.00267
+0.04%
$632,901 $71,605
May 2, 12 AM $0.00267
+0.08%
$632,636 $52,311
May 1, 11 PM $0.00267
+0.10%
$632,155 $53,066
May 1, 10 PM $0.00266
+0.37%
$631,518 $76,124
May 1, 9 PM $0.00265
+0.70%
$629,202 $74,368
May 1, 8 PM $0.00264
-0.60%
$625,088 $76,597
May 1, 7 PM $0.00265
+0.43%
$628,873 $82,456
May 1, 6 PM $0.00264
+1.26%
$626,157 $84,603
May 1, 5 PM $0.00261
-0.10%
$618,351 $81,929
May 1, 4 PM $0.00261
-1.74%
$618,959 $81,767
May 1, 3 PM $0.00266
-0.02%
$629,924 $89,055
May 1, 2 PM $0.00266
-4.35%
$630,071 $97,966
May 1, 1 PM $0.00278
+0.37%
$658,963 $91,240
May 1, 12 PM $0.00277
+0.46%
$656,534 $91,009
May 1, 11 AM $0.00276
-0.09%
$653,537 $94,918
May 1, 10 AM $0.00276
-0.88%
$654,158 $92,968
May 1, 9 AM $0.00278
-1.45%
$659,983 $86,916
May 1, 8 AM $0.00282
-0.43%
$669,420 $84,539
May 1, 7 AM $0.00284
-0.25%
$672,324 $77,520
May 1, 6 AM $0.00284
+0.32%
$673,985 $77,755
May 1, 5 AM $0.00283
-0.31%
$671,849 $83,936
May 1, 4 AM $0.00284
+0.14%
$673,965 $82,456
May 1, 3 AM $0.00284
-0.02%
$673,001 $82,459
May 1, 2 AM $0.00284
-0.07%
$673,155 $81,886
May 1, 1 AM $0.00284
+0.04%
$673,652 $81,721
May 1, 12 AM $0.00284
+0.45%
$673,415 $81,941
Apr 30, 11 PM $0.00283
+0.39%
$671,103 $80,327
Apr 30, 10 PM $0.00282
+0.23%
$668,498 $75,197
Apr 30, 9 PM $0.00282
+0.17%
$667,432 $73,418
Apr 30, 8 PM $0.00281
-0.01%
$666,280 $76,825
Apr 30, 7 PM $0.00281
+0.13%
$665,778 $68,943
Apr 30, 6 PM $0.00281
-0.02%
$664,933 $69,511
Apr 30, 5 PM $0.00281
+0.06%
$665,096 $68,238
Apr 30, 4 PM $0.0028
-5.72%
$664,669 $67,841
Apr 30, 3 PM $0.00297
-2.43%
$704,449 $54,377
Apr 30, 2 PM $0.00305
-3.07%
$722,257 $42,836
Apr 30, 1 PM $0.00314
+0.57%
$744,297 $63,907
Apr 30, 12 PM $0.00312
-2.59%
$740,050 $63,893
Apr 30, 11 AM $0.00321
-0.17%
$759,702 $57,749
Apr 30, 10 AM $0.00321
+0.37%
$761,015 $69,559
Apr 30, 9 AM $0.0032
+0.28%
$758,241 $69,202
Apr 30, 8 AM $0.00319
-1.42%
$756,089 $80,548
Apr 30, 7 AM $0.00324
+0.13%
$767,017 $73,264