Alkimi Historical Data

ALKIMI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0191
+0.00%
$ 4.53 million $ 66,588
Dec 30, 9 PM $ 0.0191
+0.21%
$ 4.53 million $ 66,535
Dec 30, 8 PM $ 0.0191
+0.00%
$ 4.52 million $ 78,261
Dec 30, 7 PM $ 0.0191
-0.06%
$ 4.52 million $ 78,262
Dec 30, 6 PM $ 0.0191
+0.00%
$ 4.52 million $ 77,949
Dec 30, 5 PM $ 0.0191
-0.22%
$ 4.52 million $ 78,099
Dec 30, 4 PM $ 0.0191
+0.02%
$ 4.53 million $ 78,129
Dec 30, 3 PM $ 0.0191
+0.13%
$ 4.53 million $ 77,987
Dec 30, 2 PM $ 0.0191
-0.16%
$ 4.53 million $ 77,241
Dec 30, 1 PM $ 0.0191
+0.04%
$ 4.54 million $ 33,280
Dec 30, 12 PM $ 0.0191
+0.08%
$ 4.53 million $ 34,846
Dec 30, 11 AM $ 0.0191
+0.01%
$ 4.53 million $ 38,634
Dec 30, 10 AM $ 0.0191
+0.09%
$ 4.53 million $ 44,494
Dec 30, 9 AM $ 0.0191
-0.18%
$ 4.53 million $ 45,887
Dec 30, 8 AM $ 0.0191
+0.20%
$ 4.53 million $ 111,207
Dec 30, 7 AM $ 0.0191
-0.03%
$ 4.53 million $ 111,039
Dec 30, 6 AM $ 0.0191
+0.13%
$ 4.53 million $ 111,106
Dec 30, 5 AM $ 0.0191
-0.14%
$ 4.52 million $ 110,982
Dec 30, 4 AM $ 0.0191
-0.02%
$ 4.53 million $ 104,774
Dec 30, 3 AM $ 0.0191
+0.12%
$ 4.53 million $ 114,794
Dec 30, 2 AM $ 0.0191
-0.13%
$ 4.52 million $ 128,860
Dec 30, 1 AM $ 0.0191
-0.01%
$ 4.53 million $ 134,641
Dec 30, 12 AM $ 0.0191
-0.23%
$ 4.53 million $ 136,096
Dec 29, 11 PM $ 0.0192
-0.13%
$ 4.54 million $ 138,562
Dec 29, 10 PM $ 0.0192
+0.07%
$ 4.55 million $ 138,742
Dec 29, 9 PM $ 0.0192
+0.23%
$ 4.54 million $ 139,053
Dec 29, 8 PM $ 0.0191
-0.17%
$ 4.53 million $ 135,066
Dec 29, 7 PM $ 0.0192
+0.09%
$ 4.54 million $ 140,144
Dec 29, 6 PM $ 0.0191
-0.18%
$ 4.53 million $ 140,706
Dec 29, 5 PM $ 0.0192
+0.24%
$ 4.54 million $ 140,527
Dec 29, 4 PM $ 0.0191
-0.10%
$ 4.53 million $ 140,892
Dec 29, 3 PM $ 0.0191
+0.03%
$ 4.54 million $ 140,830
Dec 29, 2 PM $ 0.0191
+0.14%
$ 4.53 million $ 140,841
Dec 29, 1 PM $ 0.0191
-0.20%
$ 4.53 million $ 140,504
Dec 29, 12 PM $ 0.0191
-0.06%
$ 4.54 million $ 140,130
Dec 29, 11 AM $ 0.0192
-0.09%
$ 4.54 million $ 136,218
Dec 29, 10 AM $ 0.0192
+0.28%
$ 4.54 million $ 136,393
Dec 29, 9 AM $ 0.0191
-1.07%
$ 4.53 million $ 134,897
Dec 29, 8 AM $ 0.0193
-0.11%
$ 4.58 million $ 57,774
Dec 29, 7 AM $ 0.0193
-0.04%
$ 4.58 million $ 57,779
Dec 29, 6 AM $ 0.0193
-0.03%
$ 4.59 million $ 57,714
Dec 29, 5 AM $ 0.0194
+0.19%
$ 4.59 million $ 57,829
Dec 29, 4 AM $ 0.0193
-0.32%
$ 4.58 million $ 57,286
Dec 29, 3 AM $ 0.0194
+0.08%
$ 4.59 million $ 47,313
Dec 29, 2 AM $ 0.0194
-0.01%
$ 4.59 million $ 43,922
Dec 29, 1 AM $ 0.0194
+0.01%
$ 4.59 million $ 37,467
Dec 29, 12 AM $ 0.0194
+0.11%
$ 4.59 million $ 33,557
Dec 28, 11 PM $ 0.0193
+0.00%
$ 4.58 million $ 33,189
Dec 28, 10 PM $ 0.0193
+0.23%
$ 4.58 million $ 34,219
Dec 28, 9 PM $ 0.0193
+0.04%
$ 4.57 million $ 35,202