Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $0.000978
-0.20%
$231,706 $58,845
Jul 5, 12 AM $0.00098
+0.15%
$232,163 $59,296
Jul 4, 11 PM $0.000978
-0.44%
$231,821 $59,119
Jul 4, 10 PM $0.000982
+0.64%
$232,843 $60,613
Jul 4, 9 PM $0.000976
-0.48%
$231,359 $39,786
Jul 4, 8 PM $0.000981
-2.85%
$232,465 $65,477
Jul 4, 7 PM $0.00101
+2.15%
$239,286 $70,871
Jul 4, 6 PM $0.000988
-4.24%
$234,252 $75,121
Jul 4, 5 PM $0.00103
+5.38%
$244,628 $76,904
Jul 4, 4 PM $0.000979
-0.17%
$232,129 $70,493
Jul 4, 3 PM $0.000981
-1.70%
$232,529 $77,863
Jul 4, 2 PM $0.000998
-0.08%
$236,558 $83,408
Jul 4, 1 PM $0.000999
-2.28%
$236,756 $80,814
Jul 4, 12 PM $0.00102
+0.98%
$242,271 $132,745
Jul 4, 11 AM $0.00101
+2.24%
$239,924 $146,823
Jul 4, 10 AM $0.00099
-2.16%
$234,678 $141,458
Jul 4, 9 AM $0.00101
+4.01%
$239,856 $135,047
Jul 4, 8 AM $0.000972
-6.08%
$230,433 $126,530
Jul 4, 7 AM $0.00105
+5.44%
$248,264 $128,549
Jul 4, 6 AM $0.000994
+3.26%
$235,457 $60,313
Jul 4, 5 AM $0.000962
+0.53%
$228,018 $103,902
Jul 4, 4 AM $0.000957
-0.25%
$226,811 $104,743
Jul 4, 3 AM $0.000959
-0.38%
$227,370 $105,338
Jul 4, 2 AM $0.000963
-0.07%
$228,235 $105,647
Jul 4, 1 AM $0.000964
-0.48%
$228,395 $110,959
Jul 4, 12 AM $0.000968
-0.93%
$229,487 $110,177
Jul 3, 11 PM $0.000977
+0.60%
$231,632 $111,667
Jul 3, 10 PM $0.000972
+1.43%
$230,259 $110,774
Jul 3, 9 PM $0.000958
-1.72%
$227,015 $107,936
Jul 3, 8 PM $0.000976
-0.43%
$231,331 $60,543
Jul 3, 7 PM $0.00098
+2.04%
$232,329 $103,333
Jul 3, 6 PM $0.000961
-0.94%
$227,680 $55,944
Jul 3, 5 PM $0.00097
-1.27%
$229,841 $109,090
Jul 3, 4 PM $0.000982
-2.36%
$232,789 $110,325
Jul 3, 3 PM $0.00101
+2.62%
$238,413 $107,214
Jul 3, 2 PM $0.00098
+1.78%
$232,317 $98,575
Jul 3, 1 PM $0.000963
-2.30%
$228,246 $45,944
Jul 3, 12 PM $0.000986
+7.72%
$233,610 $52,832
Jul 3, 11 AM $0.000915
-1.00%
$216,875 $33,542
Jul 3, 10 AM $0.000924
+0.43%
$219,064 $35,786
Jul 3, 9 AM $0.00092
-1.91%
$218,138 $38,171
Jul 3, 8 AM $0.000938
+0.73%
$222,383 $43,943
Jul 3, 7 AM $0.000932
-0.36%
$220,766 $44,226
Jul 3, 6 AM $0.000935
-1.92%
$221,569 $44,720
Jul 3, 5 AM $0.000953
+0.38%
$225,898 $45,351
Jul 3, 4 AM $0.00095
+0.47%
$225,050 $45,510
Jul 3, 3 AM $0.000941
+0.13%
$222,929 $45,862
Jul 3, 2 AM $0.000939
+0.19%
$222,638 $46,755
Jul 3, 1 AM $0.000938
+1.37%
$222,226 $47,929
Jul 3, 12 AM $0.000925
+1.34%
$219,231 $45,453