Alkimi Historical Data

ALKIMI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.00324
+0.13%
$767,017 $73,264
Apr 30, 6 AM $0.00323
+0.21%
$766,055 $73,442
Apr 30, 5 AM $0.00323
-0.26%
$764,460 $73,406
Apr 30, 4 AM $0.00323
+0.19%
$766,448 $69,529
Apr 30, 3 AM $0.00323
+0.06%
$764,985 $75,550
Apr 30, 2 AM $0.00323
+0.19%
$764,775 $76,116
Apr 30, 1 AM $0.00322
-0.47%
$763,297 $77,334
Apr 30, 12 AM $0.00324
+0.05%
$766,916 $77,499
Apr 29, 11 PM $0.00323
+0.00%
$766,531 $77,245
Apr 29, 10 PM $0.00323
+0.10%
$766,561 $77,431
Apr 29, 9 PM $0.00323
+0.69%
$765,826 $79,353
Apr 29, 8 PM $0.00321
+0.17%
$760,540 $88,299
Apr 29, 7 PM $0.0032
+0.17%
$759,268 $88,197
Apr 29, 6 PM $0.0032
-0.01%
$757,891 $89,650
Apr 29, 5 PM $0.0032
+0.33%
$757,604 $91,672
Apr 29, 4 PM $0.00319
-0.38%
$755,080 $91,367
Apr 29, 3 PM $0.0032
-0.16%
$757,932 $89,765
Apr 29, 2 PM $0.0032
+5.07%
$759,139 $88,608
Apr 29, 1 PM $0.00305
-0.32%
$722,535 $66,184
Apr 29, 12 PM $0.00306
+0.05%
$724,846 $66,758
Apr 29, 11 AM $0.00306
-0.13%
$724,458 $67,380
Apr 29, 10 AM $0.00306
+0.22%
$725,388 $63,406
Apr 29, 9 AM $0.00305
-1.50%
$723,807 $63,110
Apr 29, 8 AM $0.0031
-0.60%
$734,731 $46,295
Apr 29, 7 AM $0.00312
+0.89%
$739,135 $57,251
Apr 29, 6 AM $0.00309
+0.15%
$732,588 $56,192
Apr 29, 5 AM $0.00309
+0.31%
$731,501 $56,739
Apr 29, 4 AM $0.00308
+0.49%
$729,244 $55,548
Apr 29, 3 AM $0.00306
+0.20%
$725,713 $55,489
Apr 29, 2 AM $0.00306
-0.65%
$724,261 $56,450
Apr 29, 1 AM $0.00308
+0.01%
$728,969 $57,213
Apr 29, 12 AM $0.00308
-0.36%
$728,892 $57,264
Apr 28, 11 PM $0.00309
+1.41%
$731,506 $57,364
Apr 28, 10 PM $0.00304
-0.98%
$721,302 $57,174
Apr 28, 9 PM $0.00307
-11.14%
$728,459 $61,398
Apr 28, 8 PM $0.00346
+0.01%
$819,826 $53,013
Apr 28, 7 PM $0.00346
+0.56%
$819,772 $76,681
Apr 28, 6 PM $0.00344
-1.00%
$815,223 $80,746
Apr 28, 5 PM $0.00347
+0.46%
$823,466 $78,167
Apr 28, 4 PM $0.00346
-0.65%
$819,710 $74,921
Apr 28, 3 PM $0.00348
-0.14%
$825,092 $79,032
Apr 28, 2 PM $0.00349
+0.36%
$826,232 $79,094
Apr 28, 1 PM $0.00347
+0.02%
$823,250 $82,011
Apr 28, 12 PM $0.00347
+0.06%
$823,086 $82,651
Apr 28, 11 AM $0.00347
-0.06%
$822,582 $83,140
Apr 28, 10 AM $0.00347
+0.26%
$823,111 $83,230
Apr 28, 9 AM $0.00346
+0.26%
$820,938 $82,594
Apr 28, 8 AM $0.00345
-0.41%
$818,772 $84,839
Apr 28, 7 AM $0.00347
-0.22%
$822,135 $73,842
Apr 28, 6 AM $0.00348
+0.20%
$823,954 $74,516