Alkimi Historical Data

ALKIMI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0193
+0.04%
$ 4.57 million $ 35,202
Dec 28, 8 PM $ 0.0193
-0.02%
$ 4.57 million $ 27,479
Dec 28, 7 PM $ 0.0193
-0.20%
$ 4.58 million $ 20,829
Dec 28, 6 PM $ 0.0194
-0.11%
$ 4.59 million $ 20,057
Dec 28, 5 PM $ 0.0194
+0.09%
$ 4.59 million $ 20,124
Dec 28, 4 PM $ 0.0194
-0.02%
$ 4.59 million $ 22,870
Dec 28, 3 PM $ 0.0194
-0.03%
$ 4.59 million $ 22,874
Dec 28, 2 PM $ 0.0194
+0.01%
$ 4.59 million $ 23,044
Dec 28, 1 PM $ 0.0194
-0.07%
$ 4.59 million $ 23,023
Dec 28, 12 PM $ 0.0194
+0.11%
$ 4.59 million $ 23,181
Dec 28, 11 AM $ 0.0194
+0.06%
$ 4.59 million $ 22,007
Dec 28, 10 AM $ 0.0193
-0.03%
$ 4.59 million $ 22,267
Dec 28, 9 AM $ 0.0194
-0.06%
$ 4.59 million $ 22,178
Dec 28, 8 AM $ 0.0194
+0.01%
$ 4.59 million $ 22,038
Dec 28, 7 AM $ 0.0194
+0.02%
$ 4.59 million $ 21,567
Dec 28, 6 AM $ 0.0194
+0.03%
$ 4.59 million $ 21,579
Dec 28, 5 AM $ 0.0194
-0.03%
$ 4.59 million $ 21,949
Dec 28, 4 AM $ 0.0194
-0.03%
$ 4.59 million $ 22,222
Dec 28, 3 AM $ 0.0194
+0.02%
$ 4.59 million $ 22,430
Dec 28, 2 AM $ 0.0194
+0.05%
$ 4.59 million $ 22,546
Dec 28, 1 AM $ 0.0193
-0.03%
$ 4.58 million $ 22,387
Dec 28, 12 AM $ 0.0194
+0.00%
$ 4.59 million $ 22,266
Dec 27, 11 PM $ 0.0194
+0.17%
$ 4.59 million $ 20,641
Dec 27, 10 PM $ 0.0193
-0.08%
$ 4.58 million $ 19,366
Dec 27, 9 PM $ 0.0193
+0.02%
$ 4.58 million $ 17,779
Dec 27, 8 PM $ 0.0193
+0.03%
$ 4.58 million $ 17,682
Dec 27, 7 PM $ 0.0193
-0.06%
$ 4.58 million $ 28,588
Dec 27, 6 PM $ 0.0193
+0.09%
$ 4.58 million $ 75,410
Dec 27, 5 PM $ 0.0193
-0.03%
$ 4.58 million $ 75,463
Dec 27, 4 PM $ 0.0193
-0.01%
$ 4.58 million $ 71,623
Dec 27, 3 PM $ 0.0193
-0.04%
$ 4.58 million $ 71,624
Dec 27, 2 PM $ 0.0193
+0.01%
$ 4.58 million $ 82,500
Dec 27, 1 PM $ 0.0193
+0.00%
$ 4.58 million $ 93,973
Dec 27, 12 PM $ 0.0193
+0.09%
$ 4.58 million $ 99,055
Dec 27, 11 AM $ 0.0193
+0.01%
$ 4.58 million $ 99,112
Dec 27, 10 AM $ 0.0193
+0.00%
$ 4.58 million $ 99,559
Dec 27, 9 AM $ 0.0193
+0.00%
$ 4.58 million $ 99,746
Dec 27, 8 AM $ 0.0193
+0.00%
$ 4.58 million $ 99,863
Dec 27, 7 AM $ 0.0193
+0.00%
$ 4.58 million $ 100,037
Dec 27, 6 AM $ 0.0193
-0.01%
$ 4.58 million $ 100,301
Dec 27, 5 AM $ 0.0193
+0.01%
$ 4.58 million $ 104,749
Dec 27, 4 AM $ 0.0193
-0.01%
$ 4.58 million $ 104,559
Dec 27, 3 AM $ 0.0193
-0.07%
$ 4.58 million $ 104,826
Dec 27, 2 AM $ 0.0193
+0.02%
$ 4.58 million $ 104,538
Dec 27, 1 AM $ 0.0193
-0.01%
$ 4.58 million $ 118,680
Dec 27, 12 AM $ 0.0193
+0.11%
$ 4.58 million $ 118,658
Dec 26, 11 PM $ 0.0193
-0.01%
$ 4.58 million $ 118,636
Dec 26, 10 PM $ 0.0193
-0.03%
$ 4.58 million $ 119,487
Dec 26, 9 PM $ 0.0193
-0.10%
$ 4.58 million $ 122,542
Dec 26, 8 PM $ 0.0193
+0.15%
$ 4.58 million $ 122,492