Alkimi Historical Data

ALKIMI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0193
-0.10%
$ 4.58 million $ 122,542
Dec 26, 8 PM $ 0.0193
+0.15%
$ 4.58 million $ 122,492
Dec 26, 7 PM $ 0.0193
-0.25%
$ 4.58 million $ 110,138
Dec 26, 6 PM $ 0.0194
+0.05%
$ 4.59 million $ 68,699
Dec 26, 5 PM $ 0.0194
-0.07%
$ 4.59 million $ 71,259
Dec 26, 4 PM $ 0.0194
+0.01%
$ 4.59 million $ 72,102
Dec 26, 3 PM $ 0.0194
-0.05%
$ 4.59 million $ 73,047
Dec 26, 2 PM $ 0.0194
-0.20%
$ 4.59 million $ 63,037
Dec 26, 1 PM $ 0.0194
-0.15%
$ 4.6 million $ 52,039
Dec 26, 12 PM $ 0.0194
+0.01%
$ 4.61 million $ 53,124
Dec 26, 11 AM $ 0.0194
-0.01%
$ 4.61 million $ 58,096
Dec 26, 10 AM $ 0.0194
+0.11%
$ 4.61 million $ 57,934
Dec 26, 9 AM $ 0.0194
+0.08%
$ 4.6 million $ 58,800
Dec 26, 8 AM $ 0.0194
+0.05%
$ 4.6 million $ 59,462
Dec 26, 7 AM $ 0.0194
-0.10%
$ 4.6 million $ 61,606
Dec 26, 6 AM $ 0.0194
+0.07%
$ 4.6 million $ 149,303
Dec 26, 5 AM $ 0.0194
-0.02%
$ 4.6 million $ 148,878
Dec 26, 4 AM $ 0.0194
-0.02%
$ 4.6 million $ 148,862
Dec 26, 3 AM $ 0.0194
+0.04%
$ 4.6 million $ 152,559
Dec 26, 2 AM $ 0.0194
+0.44%
$ 4.6 million $ 152,492
Dec 26, 1 AM $ 0.0193
+0.10%
$ 4.58 million $ 122,973
Dec 26, 12 AM $ 0.0193
+0.01%
$ 4.57 million $ 122,841
Dec 25, 11 PM $ 0.0193
+0.14%
$ 4.57 million $ 122,958
Dec 25, 10 PM $ 0.0193
-0.24%
$ 4.57 million $ 122,063
Dec 25, 9 PM $ 0.0193
-0.01%
$ 4.58 million $ 136,764
Dec 25, 8 PM $ 0.0193
-0.09%
$ 4.58 million $ 136,787
Dec 25, 7 PM $ 0.0193
-0.07%
$ 4.58 million $ 137,024
Dec 25, 6 PM $ 0.0193
+0.11%
$ 4.58 million $ 136,951
Dec 25, 5 PM $ 0.0193
-0.11%
$ 4.58 million $ 136,283
Dec 25, 4 PM $ 0.0193
+0.01%
$ 4.58 million $ 135,113
Dec 25, 3 PM $ 0.0193
+0.21%
$ 4.58 million $ 133,555
Dec 25, 2 PM $ 0.0193
+0.08%
$ 4.57 million $ 132,815
Dec 25, 1 PM $ 0.0193
+0.46%
$ 4.57 million $ 133,655
Dec 25, 12 PM $ 0.0192
+0.09%
$ 4.55 million $ 126,762
Dec 25, 11 AM $ 0.0192
-0.10%
$ 4.54 million $ 122,485
Dec 25, 10 AM $ 0.0192
-0.37%
$ 4.55 million $ 121,008
Dec 25, 9 AM $ 0.0193
+0.05%
$ 4.56 million $ 128,441
Dec 25, 8 AM $ 0.0192
-0.07%
$ 4.56 million $ 127,203
Dec 25, 7 AM $ 0.0193
-2.06%
$ 4.57 million $ 124,009
Dec 25, 6 AM $ 0.0197
-0.08%
$ 4.66 million $ 36,922
Dec 25, 5 AM $ 0.0197
+0.14%
$ 4.67 million $ 36,889
Dec 25, 4 AM $ 0.0197
-0.25%
$ 4.66 million $ 36,784
Dec 25, 3 AM $ 0.0197
+0.06%
$ 4.67 million $ 35,670
Dec 25, 2 AM $ 0.0197
-0.02%
$ 4.67 million $ 27,501
Dec 25, 1 AM $ 0.0197
+0.02%
$ 4.67 million $ 28,120
Dec 25, 12 AM $ 0.0197
-0.05%
$ 4.67 million $ 34,175
Dec 24, 11 PM $ 0.0197
-0.06%
$ 4.67 million $ 34,308
Dec 24, 10 PM $ 0.0197
-0.09%
$ 4.67 million $ 34,426
Dec 24, 9 PM $ 0.0197
+0.31%
$ 4.68 million $ 34,180
Dec 24, 8 PM $ 0.0197
-0.05%
$ 4.66 million $ 34,198