Alkimi Historical Data

ALKIMI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.00347
-0.22%
$822,280 $74,320
Apr 28, 4 AM $0.00348
+0.03%
$824,096 $75,027
Apr 28, 3 AM $0.00348
+0.13%
$823,849 $75,340
Apr 28, 2 AM $0.00347
-0.05%
$822,748 $74,217
Apr 28, 1 AM $0.00347
+0.06%
$823,122 $73,957
Apr 28, 12 AM $0.00347
+0.19%
$822,618 $71,445
Apr 27, 11 PM $0.00346
+0.05%
$821,035 $72,217
Apr 27, 10 PM $0.00346
-0.04%
$820,642 $71,543
Apr 27, 9 PM $0.00346
-0.47%
$820,946 $67,858
Apr 27, 8 PM $0.00348
-14.30%
$824,861 $65,920
Apr 27, 7 PM $0.00406
+0.81%
$962,468 $54,799
Apr 27, 6 PM $0.00403
-0.15%
$954,779 $33,124
Apr 27, 5 PM $0.00403
+0.89%
$956,256 $32,955
Apr 27, 4 PM $0.004
-4.03%
$947,922 $32,972
Apr 27, 3 PM $0.00417
+0.05%
$987,732 $26,436
Apr 27, 2 PM $0.00418
-1.40%
$990,406 $26,525
Apr 27, 1 PM $0.00424
+0.01%
$1 million $30,008
Apr 27, 12 PM $0.00424
+0.20%
$1 million $29,730
Apr 27, 11 AM $0.00424
+0.07%
$1 million $30,183
Apr 27, 10 AM $0.00423
+0.77%
$1 million $28,613
Apr 27, 9 AM $0.0042
-0.39%
$995,634 $32,897
Apr 27, 8 AM $0.00422
-0.84%
$999,492 $34,681
Apr 27, 7 AM $0.00425
+0.34%
$1.01 million $37,472
Apr 27, 6 AM $0.00424
-0.70%
$1 million $37,917
Apr 27, 5 AM $0.00427
+0.13%
$1.01 million $39,770
Apr 27, 4 AM $0.00424
-0.21%
$1 million $40,850
Apr 27, 3 AM $0.00425
+0.69%
$1.01 million $41,892
Apr 27, 2 AM $0.00422
+0.35%
$1 million $45,792
Apr 27, 1 AM $0.00421
-0.43%
$996,580 $46,897
Apr 27, 12 AM $0.00422
-0.35%
$1 million $47,982
Apr 26, 11 PM $0.00424
+0.07%
$1 million $47,924
Apr 26, 10 PM $0.00424
+0.29%
$1 million $49,241
Apr 26, 9 PM $0.00422
-0.01%
$1 million $52,420
Apr 26, 8 PM $0.00422
-0.06%
$1 million $67,696
Apr 26, 7 PM $0.00423
+0.27%
$1 million $67,825
Apr 26, 6 PM $0.00421
-0.23%
$998,725 $69,635
Apr 26, 5 PM $0.00422
+0.30%
$1 million $70,107
Apr 26, 4 PM $0.00421
-0.10%
$998,029 $69,621
Apr 26, 3 PM $0.00422
-0.78%
$999,050 $69,654
Apr 26, 2 PM $0.00425
+0.69%
$1.01 million $89,437
Apr 26, 1 PM $0.00422
+0.35%
$1 million $82,053
Apr 26, 12 PM $0.00421
+0.75%
$996,588 $81,259
Apr 26, 11 AM $0.00417
-0.59%
$989,174 $80,702
Apr 26, 10 AM $0.0042
+0.48%
$994,999 $84,911
Apr 26, 9 AM $0.00418
-0.34%
$990,208 $94,691
Apr 26, 8 AM $0.0042
+1.13%
$994,252 $100,773
Apr 26, 7 AM $0.00415
-0.35%
$983,130 $98,654
Apr 26, 6 AM $0.00416
+0.54%
$986,577 $102,431
Apr 26, 5 AM $0.00414
+1.22%
$981,232 $102,914
Apr 26, 4 AM $0.00409
+0.25%
$969,409 $108,208