Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ALKIMI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $0.000902
+1.17%
$213,726 $45,331
Jun 30, 10 PM $0.000891
+0.76%
$211,258 $39,096
Jun 30, 9 PM $0.000885
-1.07%
$209,661 $34,701
Jun 30, 8 PM $0.000894
+0.79%
$211,924 $35,831
Jun 30, 7 PM $0.000887
+0.43%
$210,269 $37,148
Jun 30, 6 PM $0.000883
-0.30%
$209,372 $35,466
Jun 30, 5 PM $0.000886
+0.24%
$210,008 $36,494
Jun 30, 4 PM $0.000884
+0.12%
$209,515 $36,713
Jun 30, 3 PM $0.000883
+0.10%
$209,270 $38,853
Jun 30, 2 PM $0.000882
-0.40%
$209,055 $42,119
Jun 30, 1 PM $0.000886
+0.16%
$209,890 $60,293
Jun 30, 12 PM $0.000884
+0.07%
$209,546 $66,517
Jun 30, 11 AM $0.000884
-0.36%
$209,402 $72,370
Jun 30, 10 AM $0.000887
+0.07%
$210,164 $89,012
Jun 30, 9 AM $0.000886
-1.39%
$210,014 $102,027
Jun 30, 8 AM $0.000899
-1.27%
$212,966 $104,727
Jun 30, 7 AM $0.00091
+0.26%
$215,716 $107,120
Jun 30, 6 AM $0.000908
-0.59%
$215,152 $108,778
Jun 30, 5 AM $0.000913
+2.65%
$216,418 $110,689
Jun 30, 4 AM $0.00089
+1.52%
$210,821 $107,807
Jun 30, 3 AM $0.000876
-0.96%
$207,666 $108,693
Jun 30, 2 AM $0.000885
-0.84%
$209,670 $111,448
Jun 30, 1 AM $0.000892
+2.38%
$211,444 $114,033
Jun 30, 12 AM $0.000871
-0.67%
$206,533 $110,480
Jun 29, 11 PM $0.000877
+0.99%
$207,932 $111,395
Jun 29, 10 PM $0.000869
-0.07%
$205,892 $111,534
Jun 29, 9 PM $0.000869
-0.03%
$206,032 $111,173
Jun 29, 8 PM $0.00087
-0.09%
$206,096 $110,771
Jun 29, 7 PM $0.00087
+0.08%
$206,276 $110,388
Jun 29, 6 PM $0.00087
-1.72%
$206,118 $111,586
Jun 29, 5 PM $0.000885
-0.70%
$209,717 $112,595
Jun 29, 4 PM $0.000891
-0.10%
$211,197 $112,751
Jun 29, 3 PM $0.000892
+0.02%
$211,406 $112,534
Jun 29, 2 PM $0.000892
-4.29%
$211,358 $110,452
Jun 29, 1 PM $0.000932
+7.63%
$220,842 $90,726
Jun 29, 12 PM $0.000866
+0.27%
$205,179 $83,906
Jun 29, 11 AM $0.000863
-0.12%
$204,629 $77,136
Jun 29, 10 AM $0.000864
-6.76%
$204,875 $60,088
Jun 29, 9 AM $0.000927
-3.87%
$219,721 $48,305
Jun 29, 8 AM $0.000964
+0.49%
$228,566 $47,359
Jun 29, 7 AM $0.00096
-1.17%
$227,448 $44,073
Jun 29, 6 AM $0.000972
-0.24%
$230,266 $42,635
Jun 29, 5 AM $0.000976
-0.56%
$231,223 $39,513
Jun 29, 4 AM $0.000981
-1.61%
$232,529 $38,417
Jun 29, 3 AM $0.000997
-1.22%
$236,323 $36,438
Jun 29, 2 AM $0.00101
+0.96%
$239,235 $35,609
Jun 29, 1 AM $0.001
-0.36%
$236,953 $32,028
Jun 29, 12 AM $0.001
-0.49%
$237,799 $31,491
Jun 28, 11 PM $0.00101
-1.19%
$238,965 $30,103
Jun 28, 10 PM $0.00102
-0.20%
$241,856 $28,010