Alkimi Historical Data

ALKIMI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.00409
+0.25%
$969,409 $108,208
Apr 26, 3 AM $0.00408
+0.14%
$966,974 $112,634
Apr 26, 2 AM $0.00407
+0.61%
$965,655 $114,167
Apr 26, 1 AM $0.00406
+0.09%
$961,027 $114,745
Apr 26, 12 AM $0.00405
+0.01%
$960,134 $113,754
Apr 25, 11 PM $0.00405
+0.28%
$960,033 $114,140
Apr 25, 10 PM $0.00404
+0.59%
$957,366 $117,159
Apr 25, 9 PM $0.00402
-18.83%
$951,781 $92,937
Apr 25, 8 PM $0.00495
-0.30%
$1.17 million $111,344
Apr 25, 7 PM $0.00496
+1.03%
$1.18 million $119,743
Apr 25, 6 PM $0.00491
-0.78%
$1.16 million $124,579
Apr 25, 5 PM $0.00495
-0.12%
$1.17 million $187,396
Apr 25, 4 PM $0.00496
-0.11%
$1.17 million $291,613
Apr 25, 3 PM $0.00496
-7.98%
$1.18 million $324,675
Apr 25, 2 PM $0.00539
-2.43%
$1.28 million $319,779
Apr 25, 1 PM $0.00552
+0.32%
$1.31 million $323,457
Apr 25, 12 PM $0.00551
+0.07%
$1.3 million $322,679
Apr 25, 11 AM $0.00549
-0.92%
$1.3 million $319,945
Apr 25, 10 AM $0.00554
-3.80%
$1.31 million $315,700
Apr 25, 9 AM $0.00576
-1.01%
$1.37 million $305,705
Apr 25, 8 AM $0.00582
+0.00%
$1.38 million $302,631
Apr 25, 7 AM $0.00582
+0.32%
$1.38 million $301,438
Apr 25, 6 AM $0.0058
+1.07%
$1.38 million $296,083
Apr 25, 5 AM $0.00575
+0.27%
$1.36 million $291,842
Apr 25, 4 AM $0.00574
-0.61%
$1.36 million $282,826
Apr 25, 3 AM $0.00577
+0.19%
$1.37 million $277,184
Apr 25, 2 AM $0.00576
-0.33%
$1.37 million $273,974
Apr 25, 1 AM $0.00578
+0.48%
$1.37 million $271,414
Apr 25, 12 AM $0.00575
-0.14%
$1.36 million $270,701
Apr 24, 11 PM $0.00576
+0.41%
$1.37 million $268,858
Apr 24, 10 PM $0.00574
-0.08%
$1.36 million $264,817
Apr 24, 9 PM $0.00574
-0.07%
$1.36 million $261,764
Apr 24, 8 PM $0.00574
-1.28%
$1.36 million $260,790
Apr 24, 7 PM $0.00582
-0.49%
$1.38 million $250,914
Apr 24, 6 PM $0.00585
-10.45%
$1.39 million $246,311
Apr 24, 5 PM $0.00652
+29.73%
$1.55 million $192,189
Apr 24, 4 PM $0.00516
+37.91%
$1.22 million $31,977
Apr 24, 3 PM $0.00374
-1.65%
$886,264 $28,724
Apr 24, 2 PM $0.0038
-0.17%
$901,158 $30,007
Apr 24, 1 PM $0.00381
+0.13%
$902,732 $26,110
Apr 24, 12 PM $0.0038
-0.54%
$901,582 $25,773
Apr 24, 11 AM $0.00382
+0.28%
$906,450 $25,796
Apr 24, 10 AM $0.00381
+0.04%
$903,920 $25,090
Apr 24, 9 AM $0.00381
-1.88%
$903,568 $26,751
Apr 24, 8 AM $0.00389
-0.23%
$920,926 $21,502
Apr 24, 7 AM $0.00389
+0.55%
$923,019 $21,239
Apr 24, 6 AM $0.00387
-0.16%
$917,997 $21,523
Apr 24, 5 AM $0.00388
-0.04%
$919,478 $20,874
Apr 24, 4 AM $0.00388
+0.00%
$919,846 $20,831
Apr 24, 3 AM $0.00388
-0.34%
$919,817 $20,905