Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ALKIMI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.00102
-0.20%
$241,856 $28,010
Jun 28, 9 PM $0.00102
-0.22%
$242,350 $27,256
Jun 28, 8 PM $0.00102
-0.42%
$242,886 $26,910
Jun 28, 7 PM $0.00103
-0.53%
$243,402 $27,295
Jun 28, 6 PM $0.00103
-2.99%
$244,690 $29,231
Jun 28, 5 PM $0.00106
-0.41%
$252,232 $34,223
Jun 28, 4 PM $0.00107
-3.72%
$253,396 $38,869
Jun 28, 3 PM $0.00111
-2.49%
$263,142 $46,028
Jun 28, 2 PM $0.00114
+0.03%
$269,859 $46,712
Jun 28, 1 PM $0.00114
-1.39%
$269,770 $49,084
Jun 28, 12 PM $0.00115
+1.24%
$273,564 $49,275
Jun 28, 11 AM $0.00114
+0.34%
$270,210 $50,553
Jun 28, 10 AM $0.00114
+0.59%
$269,218 $53,148
Jun 28, 9 AM $0.00113
-0.19%
$267,641 $54,960
Jun 28, 8 AM $0.00113
+0.73%
$268,108 $58,982
Jun 28, 7 AM $0.00112
+1.51%
$266,178 $65,303
Jun 28, 6 AM $0.00111
+0.57%
$262,224 $65,675
Jun 28, 5 AM $0.0011
+0.80%
$260,733 $68,844
Jun 28, 4 AM $0.00109
+0.55%
$258,668 $74,024
Jun 28, 3 AM $0.00109
+0.26%
$257,261 $75,257
Jun 28, 2 AM $0.00108
+0.48%
$256,601 $79,337
Jun 28, 1 AM $0.00108
-0.05%
$255,385 $81,629
Jun 28, 12 AM $0.00108
+0.62%
$255,504 $88,051
Jun 27, 11 PM $0.00107
+0.34%
$253,919 $91,184
Jun 27, 10 PM $0.00107
+0.82%
$253,070 $97,087
Jun 27, 9 PM $0.00106
+0.55%
$251,022 $104,161
Jun 27, 8 PM $0.00105
-5.23%
$249,645 $107,860
Jun 27, 7 PM $0.00111
+0.20%
$263,428 $113,517
Jun 27, 6 PM $0.00111
-4.22%
$262,905 $120,718
Jun 27, 5 PM $0.00116
+9.33%
$274,495 $143,195
Jun 27, 4 PM $0.00106
+3.95%
$251,061 $205,285
Jun 27, 3 PM $0.00102
-0.18%
$241,525 $238,592
Jun 27, 2 PM $0.00102
+0.13%
$241,630 $329,016
Jun 27, 1 PM $0.00102
+0.62%
$241,325 $354,464
Jun 27, 12 PM $0.00101
-0.57%
$239,991 $352,696
Jun 27, 11 AM $0.00102
-0.42%
$241,366 $355,774
Jun 27, 10 AM $0.00102
+0.43%
$242,411 $353,568
Jun 27, 9 AM $0.00102
+0.34%
$241,365 $352,540
Jun 27, 8 AM $0.00101
-1.41%
$240,321 $348,215
Jun 27, 7 AM $0.00103
-1.36%
$243,757 $342,577
Jun 27, 6 AM $0.00104
-7.09%
$247,116 $342,430
Jun 27, 5 AM $0.00112
-4.71%
$265,975 $220,577
Jun 27, 4 AM $0.00118
-5.95%
$279,134 $36,167
Jun 27, 3 AM $0.00127
+6.29%
$299,879 $35,948
Jun 27, 2 AM $0.00118
-7.47%
$279,083 $35,562
Jun 27, 1 AM $0.00123
-3.30%
$292,294 $35,267
Jun 27, 12 AM $0.00117
-0.42%
$277,163 $180,574
Jun 26, 11 PM $0.00117
+12.19%
$278,322 $178,504
Jun 26, 10 PM $0.00105
-1.80%
$248,081 $320,790
Jun 26, 9 PM $0.00107
-3.95%
$252,543 $319,803