Alkimi Historical Data

ALKIMI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0197
-0.05%
$ 4.66 million $ 34,198
Dec 24, 7 PM $ 0.0197
-0.27%
$ 4.66 million $ 36,762
Dec 24, 6 PM $ 0.0197
-0.15%
$ 4.68 million $ 33,991
Dec 24, 5 PM $ 0.0198
-0.01%
$ 4.68 million $ 32,460
Dec 24, 4 PM $ 0.0198
+0.10%
$ 4.68 million $ 31,555
Dec 24, 3 PM $ 0.0197
+0.22%
$ 4.68 million $ 31,557
Dec 24, 2 PM $ 0.0197
+0.10%
$ 4.67 million $ 31,327
Dec 24, 1 PM $ 0.0197
-0.08%
$ 4.66 million $ 29,346
Dec 24, 12 PM $ 0.0197
+0.11%
$ 4.67 million $ 30,305
Dec 24, 11 AM $ 0.0197
+0.06%
$ 4.66 million $ 29,692
Dec 24, 10 AM $ 0.0197
-0.19%
$ 4.66 million $ 31,017
Dec 24, 9 AM $ 0.0197
-0.06%
$ 4.67 million $ 22,131
Dec 24, 8 AM $ 0.0197
-0.02%
$ 4.67 million $ 22,889
Dec 24, 7 AM $ 0.0197
-0.02%
$ 4.67 million $ 35,846
Dec 24, 6 AM $ 0.0197
-0.05%
$ 4.67 million $ 35,635
Dec 24, 5 AM $ 0.0197
-0.01%
$ 4.67 million $ 35,747
Dec 24, 4 AM $ 0.0197
-0.02%
$ 4.67 million $ 35,830
Dec 24, 3 AM $ 0.0197
-0.13%
$ 4.67 million $ 39,348
Dec 24, 2 AM $ 0.0197
-0.02%
$ 4.68 million $ 39,031
Dec 24, 1 AM $ 0.0197
-0.04%
$ 4.68 million $ 38,676
Dec 24, 12 AM $ 0.0198
+0.05%
$ 4.68 million $ 38,569
Dec 23, 11 PM $ 0.0197
-0.10%
$ 4.68 million $ 38,628
Dec 23, 10 PM $ 0.0198
-0.05%
$ 4.68 million $ 38,811
Dec 23, 9 PM $ 0.0198
+0.02%
$ 4.69 million $ 38,312
Dec 23, 8 PM $ 0.0198
+0.05%
$ 4.69 million $ 46,494
Dec 23, 7 PM $ 0.0198
+0.01%
$ 4.68 million $ 44,706
Dec 23, 6 PM $ 0.0198
+0.02%
$ 4.68 million $ 48,359
Dec 23, 5 PM $ 0.0198
+0.03%
$ 4.68 million $ 48,381
Dec 23, 4 PM $ 0.0198
+0.22%
$ 4.68 million $ 48,385
Dec 23, 3 PM $ 0.0197
+0.11%
$ 4.67 million $ 48,954
Dec 23, 2 PM $ 0.0197
-0.06%
$ 4.67 million $ 46,822
Dec 23, 1 PM $ 0.0197
-0.41%
$ 4.67 million $ 47,235
Dec 23, 12 PM $ 0.0198
+0.09%
$ 4.69 million $ 46,335
Dec 23, 11 AM $ 0.0198
+0.44%
$ 4.68 million $ 49,433
Dec 23, 10 AM $ 0.0197
+0.06%
$ 4.66 million $ 48,244
Dec 23, 9 AM $ 0.0197
-0.09%
$ 4.66 million $ 48,775
Dec 23, 8 AM $ 0.0197
-0.06%
$ 4.66 million $ 48,157
Dec 23, 7 AM $ 0.0197
+0.04%
$ 4.67 million $ 35,269
Dec 23, 6 AM $ 0.0197
-0.09%
$ 4.67 million $ 35,178
Dec 23, 5 AM $ 0.0197
-0.09%
$ 4.67 million $ 35,163
Dec 23, 4 AM $ 0.0197
-0.20%
$ 4.67 million $ 37,375
Dec 23, 3 AM $ 0.0198
-0.04%
$ 4.68 million $ 33,939
Dec 23, 2 AM $ 0.0198
-0.17%
$ 4.68 million $ 34,843
Dec 23, 1 AM $ 0.0198
+0.00%
$ 4.69 million $ 36,090
Dec 23, 12 AM $ 0.0198
+0.03%
$ 4.69 million $ 36,429
Dec 22, 11 PM $ 0.0198
+0.25%
$ 4.69 million $ 41,660
Dec 22, 10 PM $ 0.0197
+0.17%
$ 4.68 million $ 41,513
Dec 22, 9 PM $ 0.0197
-0.05%
$ 4.67 million $ 43,000
Dec 22, 8 PM $ 0.0197
-0.14%
$ 4.67 million $ 42,300
Dec 22, 7 PM $ 0.0197
-0.77%
$ 4.68 million $ 40,106