Coinranking
Alkimi Historical Data
ALKIMI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2025 | $0.0173 | +7.38% | ||
| Dec 15, 2025 | $0.0161 | -0.65% | ||
| Dec 14, 2025 | $0.0163 | -1.11% | ||
| Dec 13, 2025 | $0.0165 | +2.69% | ||
| Dec 12, 2025 | $0.0161 | -2.04% | ||
| Dec 11, 2025 | $0.0164 | +0.65% | ||
| Dec 10, 2025 | $0.0163 | +0.03% | ||
| Dec 9, 2025 | $0.0163 | +0.39% | ||
| Dec 8, 2025 | $0.0162 | -0.32% | ||
| Dec 7, 2025 | $0.0163 | +0.06% | ||
| Dec 6, 2025 | $0.0163 | +0.44% | ||
| Dec 5, 2025 | $0.0162 | -0.90% | ||
| Dec 4, 2025 | $0.0163 | -14.18% | ||
| Dec 3, 2025 | $0.019 | +0.05% | ||
| Dec 2, 2025 | $0.019 | +2.77% | ||
| Dec 1, 2025 | $0.0185 | -1.64% | ||
| Nov 30, 2025 | $0.0191 | +1.61% | ||
| Nov 29, 2025 | $0.0188 | -0.90% | ||
| Nov 28, 2025 | $0.019 | -1.31% | ||
| Nov 27, 2025 | $0.0193 | -4.34% | ||
| Nov 26, 2025 | $0.0201 | -9.98% | ||
| Nov 25, 2025 | $0.0224 | -1.01% | ||
| Nov 24, 2025 | $0.0225 | -2.72% | ||
| Nov 23, 2025 | $0.0232 | -6.87% | ||
| Nov 22, 2025 | $0.0249 | -0.46% | ||
| Nov 21, 2025 | $0.0249 | -1.52% | ||
| Nov 20, 2025 | $0.0254 | -1.02% | ||
| Nov 19, 2025 | $0.0257 | -0.20% | ||
| Nov 18, 2025 | $0.0258 | +0.68% | ||
| Nov 17, 2025 | $0.0256 | -0.56% | ||
| Nov 16, 2025 | $0.0258 | -0.18% | ||
| Nov 15, 2025 | $0.0258 | -2.03% | ||
| Nov 14, 2025 | $0.0263 | -0.93% | ||
| Nov 13, 2025 | $0.0266 | -1.12% | ||
| Nov 12, 2025 | $0.027 | +0.01% | ||
| Nov 11, 2025 | $0.027 | -1.51% | ||
| Nov 10, 2025 | $0.0274 | +0.17% | ||
| Nov 9, 2025 | $0.0273 | +0.12% | ||
| Nov 8, 2025 | $0.0273 | +0.04% | ||
| Nov 7, 2025 | $0.0273 | +0.35% | ||
| Nov 6, 2025 | $0.0272 | -1.18% | ||
| Nov 5, 2025 | $0.0275 | -0.07% | ||
| Nov 4, 2025 | $0.0275 | -0.69% | ||
| Nov 3, 2025 | $0.0277 | -3.59% | ||
| Nov 2, 2025 | $0.0288 | -1.96% | ||
| Nov 1, 2025 | $0.0293 | -1.16% | ||
| Oct 31, 2025 | $0.0297 | +2.73% | ||
| Oct 30, 2025 | $0.0289 | -1.51% | ||
| Oct 29, 2025 | $0.0294 | -5.78% | ||
| Oct 28, 2025 | $0.0318 | -2.35% | ||