Coinranking
Alkimi Historical Data
ALKIMI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17, 2026 | $0.00949 | -0.89% | ||
| Feb 16, 2026 | $0.00958 | -4.14% | ||
| Feb 15, 2026 | $0.00999 | -1.04% | ||
| Feb 14, 2026 | $0.0101 | -1.39% | ||
| Feb 13, 2026 | $0.0102 | +1.30% | ||
| Feb 12, 2026 | $0.0101 | +1.66% | ||
| Feb 11, 2026 | $0.00995 | -2.34% | ||
| Feb 10, 2026 | $0.0102 | -5.39% | ||
| Feb 9, 2026 | $0.0108 | -3.72% | ||
| Feb 8, 2026 | $0.0112 | +0.35% | ||
| Feb 7, 2026 | $0.0111 | -5.68% | ||
| Feb 6, 2026 | $0.0118 | +15.07% | ||
| Feb 5, 2026 | $0.0103 | -6.80% | ||
| Feb 4, 2026 | $0.011 | -5.91% | ||
| Feb 3, 2026 | $0.0117 | -2.25% | ||
| Feb 2, 2026 | $0.012 | -1.28% | ||
| Feb 1, 2026 | $0.0121 | -7.50% | ||
| Jan 31, 2026 | $0.0131 | +2.39% | ||
| Jan 30, 2026 | $0.0128 | -4.30% | ||
| Jan 29, 2026 | $0.0134 | -12.01% | ||
| Jan 28, 2026 | $0.0152 | -4.98% | ||
| Jan 27, 2026 | $0.016 | -7.59% | ||
| Jan 26, 2026 | $0.0174 | -5.57% | ||
| Jan 25, 2026 | $0.0184 | +36.86% | ||
| Jan 24, 2026 | $0.0134 | -1.44% | ||
| Jan 23, 2026 | $0.0136 | -1.31% | ||
| Jan 22, 2026 | $0.0138 | -1.34% | ||
| Jan 21, 2026 | $0.014 | -1.60% | ||
| Jan 20, 2026 | $0.0142 | -1.11% | ||
| Jan 19, 2026 | $0.0144 | -4.44% | ||
| Jan 18, 2026 | $0.0151 | +3.15% | ||
| Jan 17, 2026 | $0.0146 | -0.46% | ||
| Jan 16, 2026 | $0.0147 | -3.07% | ||
| Jan 15, 2026 | $0.0151 | -1.88% | ||
| Jan 14, 2026 | $0.0154 | -0.27% | ||
| Jan 13, 2026 | $0.0155 | +1.25% | ||
| Jan 12, 2026 | $0.0153 | -3.93% | ||
| Jan 11, 2026 | $0.0159 | -0.86% | ||
| Jan 10, 2026 | $0.016 | -0.81% | ||
| Jan 9, 2026 | $0.0162 | -0.41% | ||
| Jan 8, 2026 | $0.0162 | +0.42% | ||
| Jan 7, 2026 | $0.0162 | -1.35% | ||
| Jan 6, 2026 | $0.0164 | -4.36% | ||
| Jan 5, 2026 | $0.0171 | +5.47% | ||
| Jan 4, 2026 | $0.0163 | -0.69% | ||
| Jan 3, 2026 | $0.0164 | +0.57% | ||
| Jan 2, 2026 | $0.0163 | -0.41% | ||
| Jan 1, 2026 | $0.0163 | -0.78% | ||
| Dec 31, 2025 | $0.0165 | -13.48% | ||
| Dec 30, 2025 | $0.0191 | -0.21% | ||