Alkimi Historical Data

ALKIMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.000904
+0.57%
$214,342 $28,281
Aug 12, 5 PM $0.000899
+0.30%
$213,119 $28,899
Aug 12, 4 PM $0.000897
-0.87%
$212,486 $30,132
Aug 12, 3 PM $0.000904
-0.96%
$214,353 $30,161
Aug 12, 2 PM $0.000913
-0.40%
$216,435 $29,486
Aug 12, 1 PM $0.000917
-0.78%
$217,299 $31,478
Aug 12, 12 PM $0.000924
+5.14%
$219,006 $31,829
Aug 12, 11 AM $0.000879
+1.89%
$208,299 $26,997
Aug 12, 10 AM $0.000863
-1.99%
$204,440 $27,867
Aug 12, 9 AM $0.00088
-3.89%
$208,593 $27,259
Aug 12, 8 AM $0.000916
-0.84%
$217,027 $25,513
Aug 12, 7 AM $0.000923
+0.58%
$218,858 $27,118
Aug 12, 6 AM $0.000918
+0.90%
$217,590 $26,995
Aug 12, 5 AM $0.00091
-1.15%
$215,653 $25,997
Aug 12, 4 AM $0.000921
+0.10%
$218,155 $26,940
Aug 12, 3 AM $0.00092
-1.24%
$217,927 $26,730
Aug 12, 2 AM $0.000931
+0.23%
$220,654 $27,891
Aug 12, 1 AM $0.000929
+0.03%
$220,153 $27,564
Aug 12, 12 AM $0.000929
-0.96%
$220,086 $26,736
Aug 11, 11 PM $0.000938
+0.02%
$222,213 $26,302
Aug 11, 10 PM $0.000937
-0.24%
$222,169 $27,724
Aug 11, 9 PM $0.00094
-0.13%
$222,708 $27,801
Aug 11, 8 PM $0.000941
+0.11%
$223,002 $28,375
Aug 11, 7 PM $0.00094
+0.34%
$222,755 $32,086
Aug 11, 6 PM $0.000937
-0.33%
$222,007 $34,154
Aug 11, 5 PM $0.00094
-1.15%
$222,744 $39,777
Aug 11, 4 PM $0.000951
-0.35%
$225,342 $47,246
Aug 11, 3 PM $0.000954
+0.65%
$226,124 $46,697
Aug 11, 2 PM $0.000948
-1.00%
$224,659 $47,297
Aug 11, 1 PM $0.000957
-1.02%
$226,919 $46,042
Aug 11, 12 PM $0.000967
-1.24%
$229,261 $46,004
Aug 11, 11 AM $0.000979
+1.50%
$232,131 $46,120
Aug 11, 10 AM $0.000965
-2.47%
$228,709 $46,520
Aug 11, 9 AM $0.000989
+1.83%
$234,493 $47,308
Aug 11, 8 AM $0.000972
-1.10%
$230,270 $45,009
Aug 11, 7 AM $0.000982
+1.67%
$232,825 $46,567
Aug 11, 6 AM $0.000966
+0.32%
$229,012 $47,199
Aug 11, 5 AM $0.000963
-0.87%
$228,288 $47,211
Aug 11, 4 AM $0.000972
+0.63%
$230,282 $46,216
Aug 11, 3 AM $0.000966
-1.65%
$228,851 $46,054
Aug 11, 2 AM $0.000982
+0.40%
$232,684 $45,203
Aug 11, 1 AM $0.000978
+1.06%
$231,746 $44,317
Aug 11, 12 AM $0.000968
-0.29%
$229,310 $42,581
Aug 10, 11 PM $0.00097
-0.56%
$229,965 $42,210
Aug 10, 10 PM $0.000976
-0.28%
$231,256 $41,476
Aug 10, 9 PM $0.000979
+0.91%
$231,904 $41,373
Aug 10, 8 PM $0.00097
+2.16%
$229,806 $39,502
Aug 10, 7 PM $0.000949
-2.36%
$224,938 $23,526
Aug 10, 6 PM $0.000972
+1.36%
$230,363 $36,655
Aug 10, 5 PM $0.000959
+11.40%
$227,278 $25,845