Alkimi Historical Data

ALKIMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00559
+0.33%
$ 1.33 million $ 54,830
Apr 10, 12 PM $ 0.00557
+0.22%
$ 1.32 million $ 41,691
Apr 10, 11 AM $ 0.00556
+0.03%
$ 1.32 million $ 40,674
Apr 10, 10 AM $ 0.00556
+0.33%
$ 1.32 million $ 28,370
Apr 10, 9 AM $ 0.00554
-0.08%
$ 1.31 million $ 26,822
Apr 10, 8 AM $ 0.00555
+0.18%
$ 1.31 million $ 27,013
Apr 10, 7 AM $ 0.00554
-0.11%
$ 1.31 million $ 26,826
Apr 10, 6 AM $ 0.00554
-0.11%
$ 1.31 million $ 26,815
Apr 10, 5 AM $ 0.00555
+0.12%
$ 1.31 million $ 27,067
Apr 10, 4 AM $ 0.00554
+0.46%
$ 1.31 million $ 26,058
Apr 10, 3 AM $ 0.00552
-0.27%
$ 1.31 million $ 24,384
Apr 10, 2 AM $ 0.00553
+0.40%
$ 1.31 million $ 24,510
Apr 10, 1 AM $ 0.00551
+0.00%
$ 1.31 million $ 23,399
Apr 10, 12 AM $ 0.00551
+0.01%
$ 1.31 million $ 23,268
Apr 9, 11 PM $ 0.00551
+0.06%
$ 1.31 million $ 23,002
Apr 9, 10 PM $ 0.00551
+0.16%
$ 1.31 million $ 23,022
Apr 9, 9 PM $ 0.0055
-0.46%
$ 1.3 million $ 23,121
Apr 9, 8 PM $ 0.00552
+0.90%
$ 1.31 million $ 23,251
Apr 9, 7 PM $ 0.00548
+0.01%
$ 1.3 million $ 23,132
Apr 9, 6 PM $ 0.00548
-0.02%
$ 1.3 million $ 29,262
Apr 9, 5 PM $ 0.00547
+0.04%
$ 1.3 million $ 33,642
Apr 9, 4 PM $ 0.00547
-0.10%
$ 1.3 million $ 59,142
Apr 9, 3 PM $ 0.00548
+0.28%
$ 1.3 million $ 137,447
Apr 9, 2 PM $ 0.00546
-0.34%
$ 1.29 million $ 144,377
Apr 9, 1 PM $ 0.00548
+0.06%
$ 1.3 million $ 152,596
Apr 9, 12 PM $ 0.00548
-0.09%
$ 1.3 million $ 155,078
Apr 9, 11 AM $ 0.00548
+0.04%
$ 1.3 million $ 154,728
Apr 9, 10 AM $ 0.00548
+0.01%
$ 1.3 million $ 155,218
Apr 9, 9 AM $ 0.00548
+0.04%
$ 1.3 million $ 155,929
Apr 9, 8 AM $ 0.00548
+0.05%
$ 1.3 million $ 155,681
Apr 9, 7 AM $ 0.00547
+0.01%
$ 1.3 million $ 155,893
Apr 9, 6 AM $ 0.00547
-0.15%
$ 1.3 million $ 155,762
Apr 9, 5 AM $ 0.00548
+0.29%
$ 1.3 million $ 155,887
Apr 9, 4 AM $ 0.00547
-0.03%
$ 1.3 million $ 155,646
Apr 9, 3 AM $ 0.00547
+0.04%
$ 1.3 million $ 155,804
Apr 9, 2 AM $ 0.00547
-0.01%
$ 1.3 million $ 155,610
Apr 9, 1 AM $ 0.00547
-0.11%
$ 1.3 million $ 155,496
Apr 9, 12 AM $ 0.00547
-0.01%
$ 1.3 million $ 155,654
Apr 8, 11 PM $ 0.00547
-0.04%
$ 1.3 million $ 155,552
Apr 8, 10 PM $ 0.00547
-0.06%
$ 1.3 million $ 157,123
Apr 8, 9 PM $ 0.00548
+0.19%
$ 1.3 million $ 157,395
Apr 8, 8 PM $ 0.00547
-0.18%
$ 1.3 million $ 159,344
Apr 8, 7 PM $ 0.00547
+1.59%
$ 1.3 million $ 157,500
Apr 8, 6 PM $ 0.00539
+0.35%
$ 1.28 million $ 152,047
Apr 8, 5 PM $ 0.00537
-3.90%
$ 1.27 million $ 147,596
Apr 8, 4 PM $ 0.00559
-4.20%
$ 1.32 million $ 132,328
Apr 8, 3 PM $ 0.00583
-1.03%
$ 1.38 million $ 38,300
Apr 8, 2 PM $ 0.00589
-1.71%
$ 1.4 million $ 37,325
Apr 8, 1 PM $ 0.006
-1.73%
$ 1.42 million $ 29,295
Apr 8, 12 PM $ 0.0061
+0.02%
$ 1.45 million $ 21,237