Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 12 PM $0.000614
+0.91%
$145,624 $36,335
Oct 15, 11 AM $0.000609
-0.94%
$144,314 $35,815
Oct 15, 10 AM $0.000615
-0.88%
$145,678 $36,747
Oct 15, 9 AM $0.00062
+0.25%
$146,973 $36,522
Oct 15, 8 AM $0.000619
+0.49%
$146,599 $36,114
Oct 15, 7 AM $0.000616
+2.20%
$145,884 $36,125
Oct 15, 6 AM $0.000602
-2.28%
$142,762 $35,727
Oct 15, 5 AM $0.000616
-1.99%
$146,092 $36,699
Oct 15, 4 AM $0.000629
-1.67%
$149,053 $33,104
Oct 15, 3 AM $0.00064
-0.34%
$151,583 $30,197
Oct 15, 2 AM $0.000642
-3.90%
$152,101 $29,291
Oct 15, 1 AM $0.000668
+2.53%
$158,281 $24,941
Oct 15, 12 AM $0.000651
+0.52%
$154,379 $23,502
Oct 14, 11 PM $0.000648
+2.37%
$153,580 $23,620
Oct 14, 10 PM $0.000633
-0.50%
$150,026 $22,620
Oct 14, 9 PM $0.000636
+0.31%
$150,778 $22,380
Oct 14, 8 PM $0.000634
-0.25%
$150,319 $22,093
Oct 14, 7 PM $0.000636
+0.31%
$150,694 $22,456
Oct 14, 6 PM $0.000634
-0.40%
$150,233 $23,430
Oct 14, 5 PM $0.000636
+2.83%
$150,835 $21,816
Oct 14, 4 PM $0.000619
+2.07%
$146,681 $17,309
Oct 14, 3 PM $0.000606
-1.49%
$143,701 $15,716
Oct 14, 2 PM $0.000616
-1.30%
$145,872 $13,606
Oct 14, 1 PM $0.000624
+0.28%
$147,789 $10,592
Oct 14, 12 PM $0.000622
-0.01%
$147,379 $12,694
Oct 14, 11 AM $0.000622
-0.61%
$147,394 $13,073
Oct 14, 10 AM $0.000626
+0.47%
$148,306 $15,555
Oct 14, 9 AM $0.000623
-0.03%
$147,618 $16,421
Oct 14, 8 AM $0.000623
-1.79%
$147,666 $15,909
Oct 14, 7 AM $0.000634
-0.86%
$150,352 $15,592
Oct 14, 6 AM $0.00064
+0.13%
$151,653 $15,435
Oct 14, 5 AM $0.000639
-2.51%
$151,449 $14,157
Oct 14, 4 AM $0.000656
+0.41%
$155,355 $12,682
Oct 14, 3 AM $0.000653
-0.13%
$154,716 $11,903
Oct 14, 2 AM $0.000654
-1.02%
$154,922 $12,250
Oct 14, 1 AM $0.00066
-0.85%
$156,532 $13,399
Oct 14, 12 AM $0.000666
+0.41%
$157,870 $13,675
Oct 13, 11 PM $0.000663
+1.17%
$157,218 $14,289
Oct 13, 10 PM $0.000656
-0.62%
$155,392 $14,805
Oct 13, 9 PM $0.00066
-0.46%
$156,358 $15,548
Oct 13, 8 PM $0.000663
+1.11%
$157,080 $15,488
Oct 13, 7 PM $0.000656
+0.56%
$155,357 $15,649
Oct 13, 6 PM $0.000652
+0.44%
$154,490 $14,559
Oct 13, 5 PM $0.000649
-1.09%
$153,816 $18,705
Oct 13, 4 PM $0.000656
-0.01%
$155,509 $19,196
Oct 13, 3 PM $0.000656
+0.33%
$155,529 $19,882
Oct 13, 2 PM $0.000654
+1.09%
$155,010 $20,052
Oct 13, 1 PM $0.000647
+1.35%
$153,341 $19,831
Oct 13, 12 PM $0.000638
+0.23%
$151,303 $18,158
Oct 13, 11 AM $0.000637
-1.65%
$150,949 $18,150