Alkimi Historical Data

ALKIMI Page 6
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00129
+0.05%
$ 306,752 $ 84,074
7:33 AM $ 0.00129
+0.00%
$ 306,752 $ 84,066
7:32 AM $ 0.00129
+0.00%
$ 306,752 $ 84,066
7:31 AM $ 0.00129
+0.00%
$ 306,752 $ 84,066
7:30 AM $ 0.00129
+0.00%
$ 306,752 $ 84,082
7:29 AM $ 0.00129
+0.00%
$ 306,421 $ 84,144
7:28 AM $ 0.00128
+0.01%
$ 306,421 $ 84,257
7:27 AM $ 0.00128
-0.24%
$ 306,421 $ 84,257
7:26 AM $ 0.00129
+0.00%
$ 306,421 $ 84,299
7:25 AM $ 0.00129
+0.27%
$ 306,421 $ 84,156
7:24 AM $ 0.00128
+0.00%
$ 304,019 $ 84,069
7:23 AM $ 0.00128
+0.00%
$ 304,019 $ 84,069
7:22 AM $ 0.00128
+0.00%
$ 304,019 $ 84,049
7:21 AM $ 0.00128
+0.00%
$ 304,019 $ 84,038
7:20 AM $ 0.00128
+0.00%
$ 304,019 $ 84,434
7:19 AM $ 0.00128
+0.24%
$ 304,512 $ 84,599
7:18 AM $ 0.00128
+0.00%
$ 304,512 $ 84,606
7:17 AM $ 0.00128
-0.01%
$ 304,512 $ 84,606
7:16 AM $ 0.00128
+0.00%
$ 304,512 $ 84,519
7:15 AM $ 0.00128
-0.28%
$ 304,512 $ 84,542
7:14 AM $ 0.00128
+0.00%
$ 303,961 $ 84,564
7:13 AM $ 0.00128
+0.00%
$ 303,961 $ 84,561
7:12 AM $ 0.00128
+0.08%
$ 303,961 $ 84,618
7:11 AM $ 0.00128
-0.63%
$ 303,961 $ 84,729
7:10 AM $ 0.00129
+0.00%
$ 303,961 $ 84,729
7:09 AM $ 0.00129
+0.13%
$ 305,618 $ 84,945
7:08 AM $ 0.00129
+0.00%
$ 305,618 $ 84,945
7:07 AM $ 0.00129
+0.00%
$ 305,618 $ 85,148
7:06 AM $ 0.00129
+0.11%
$ 305,618 $ 85,391
7:05 AM $ 0.00129
+0.00%
$ 305,618 $ 85,297
7:04 AM $ 0.00129
-0.42%
$ 304,555 $ 85,685
7:03 AM $ 0.00129
+0.00%
$ 304,555 $ 85,685
7:02 AM $ 0.00129
+0.00%
$ 304,555 $ 85,685
7:01 AM $ 0.00129
-0.20%
$ 304,555 $ 85,681
7:00 AM $ 0.00129
-0.27%
$ 304,555 $ 85,681
6:59 AM $ 0.00129
+0.00%
$ 306,195 $ 85,675
6:58 AM $ 0.00129
+0.00%
$ 306,195 $ 85,680
6:57 AM $ 0.00129
-0.13%
$ 306,195 $ 85,680
6:56 AM $ 0.00129
+0.00%
$ 306,195 $ 85,670
6:55 AM $ 0.00129
+0.00%
$ 306,195 $ 85,653
6:54 AM $ 0.00129
+0.27%
$ 306,593 $ 85,762
6:53 AM $ 0.00129
+0.24%
$ 306,593 $ 85,762
6:52 AM $ 0.00128
+0.00%
$ 306,593 $ 85,727
6:51 AM $ 0.00128
+0.39%
$ 306,593 $ 85,693
6:50 AM $ 0.00128
+0.00%
$ 306,593 $ 85,724
6:49 AM $ 0.00128
+0.00%
$ 303,186 $ 85,722
6:48 AM $ 0.00128
-0.11%
$ 303,186 $ 85,713
6:47 AM $ 0.00128
-0.50%
$ 303,186 $ 86,270
6:46 AM $ 0.00129
+0.25%
$ 303,186 $ 86,270
6:45 AM $ 0.00128
+0.00%
$ 303,186 $ 84,827