Alkimi Historical Data

ALKIMI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.00388
-0.34%
$919,817 $20,905
Apr 24, 2 AM $0.00389
+0.03%
$922,987 $20,973
Apr 24, 1 AM $0.00389
+0.22%
$922,724 $20,328
Apr 24, 12 AM $0.00388
-0.31%
$920,710 $20,431
Apr 23, 11 PM $0.0039
+0.43%
$923,597 $22,088
Apr 23, 10 PM $0.00388
-0.12%
$919,639 $24,684
Apr 23, 9 PM $0.00389
+0.14%
$920,720 $28,297
Apr 23, 8 PM $0.00388
+0.09%
$919,432 $30,572
Apr 23, 7 PM $0.00388
-0.09%
$918,641 $30,556
Apr 23, 6 PM $0.00388
+0.27%
$919,509 $30,271
Apr 23, 5 PM $0.00387
+0.06%
$917,076 $31,613
Apr 23, 4 PM $0.00387
-0.60%
$916,487 $37,461
Apr 23, 3 PM $0.00389
-1.86%
$922,025 $53,374
Apr 23, 2 PM $0.00396
+0.04%
$939,533 $48,854
Apr 23, 1 PM $0.00396
+0.06%
$939,157 $51,433
Apr 23, 12 PM $0.00396
+0.20%
$938,578 $51,250
Apr 23, 11 AM $0.00395
-0.05%
$936,677 $51,522
Apr 23, 10 AM $0.00395
-0.15%
$937,129 $58,340
Apr 23, 9 AM $0.00396
-0.18%
$938,574 $56,748
Apr 23, 8 AM $0.00397
-0.02%
$940,284 $56,251
Apr 23, 7 AM $0.00397
-0.33%
$940,500 $56,072
Apr 23, 6 AM $0.00398
+0.23%
$943,579 $56,186
Apr 23, 5 AM $0.00397
-0.02%
$941,418 $56,726
Apr 23, 4 AM $0.00397
+0.15%
$941,630 $56,934
Apr 23, 3 AM $0.00397
-0.05%
$940,219 $56,625
Apr 23, 2 AM $0.00397
-0.17%
$940,694 $56,488
Apr 23, 1 AM $0.00398
+0.13%
$942,257 $56,598
Apr 23, 12 AM $0.00397
-0.17%
$941,045 $56,522
Apr 22, 11 PM $0.00398
-0.26%
$942,669 $55,822
Apr 22, 10 PM $0.00399
+0.33%
$945,156 $52,362
Apr 22, 9 PM $0.00398
+0.55%
$942,062 $59,673
Apr 22, 8 PM $0.00395
-0.18%
$936,865 $59,439
Apr 22, 7 PM $0.00396
-0.63%
$938,514 $59,753
Apr 22, 6 PM $0.00399
+0.64%
$944,486 $67,159
Apr 22, 5 PM $0.00396
-0.40%
$938,497 $67,347
Apr 22, 4 PM $0.00398
+12.73%
$942,306 $67,400
Apr 22, 3 PM $0.00353
+0.33%
$835,926 $53,926
Apr 22, 2 PM $0.00352
-0.57%
$833,216 $52,864
Apr 22, 1 PM $0.00354
-0.04%
$838,025 $57,259
Apr 22, 12 PM $0.00354
-0.46%
$838,375 $57,015
Apr 22, 11 AM $0.00355
-1.72%
$842,273 $56,756
Apr 22, 10 AM $0.00362
+0.03%
$857,051 $51,602
Apr 22, 9 AM $0.00362
+0.08%
$856,752 $51,783
Apr 22, 8 AM $0.00361
-0.31%
$856,089 $51,812
Apr 22, 7 AM $0.00362
+0.27%
$858,756 $52,504
Apr 22, 6 AM $0.00361
-0.05%
$856,423 $52,501
Apr 22, 5 AM $0.00362
+0.38%
$856,862 $52,383
Apr 22, 4 AM $0.0036
+0.06%
$853,590 $51,910
Apr 22, 3 AM $0.0036
+0.08%
$853,045 $52,539
Apr 22, 2 AM $0.0036
+0.02%
$852,378 $52,582