Alkimi Historical Data

ALKIMI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0197
-0.77%
$ 4.68 million $ 40,106
Dec 22, 6 PM $ 0.0199
-0.03%
$ 4.72 million $ 32,206
Dec 22, 5 PM $ 0.0199
+0.02%
$ 4.72 million $ 32,260
Dec 22, 4 PM $ 0.0199
-0.04%
$ 4.71 million $ 33,450
Dec 22, 3 PM $ 0.0199
+0.12%
$ 4.72 million $ 34,919
Dec 22, 2 PM $ 0.0199
-0.07%
$ 4.71 million $ 34,881
Dec 22, 1 PM $ 0.0199
-0.02%
$ 4.71 million $ 36,864
Dec 22, 12 PM $ 0.0199
+0.07%
$ 4.72 million $ 40,188
Dec 22, 11 AM $ 0.0199
-0.05%
$ 4.71 million $ 39,288
Dec 22, 10 AM $ 0.0199
+0.13%
$ 4.71 million $ 39,908
Dec 22, 9 AM $ 0.0199
+0.08%
$ 4.71 million $ 40,068
Dec 22, 8 AM $ 0.0199
+0.03%
$ 4.7 million $ 40,226
Dec 22, 7 AM $ 0.0198
+0.12%
$ 4.7 million $ 40,483
Dec 22, 6 AM $ 0.0198
+0.02%
$ 4.7 million $ 40,123
Dec 22, 5 AM $ 0.0198
-0.36%
$ 4.7 million $ 40,294
Dec 22, 4 AM $ 0.0199
-0.01%
$ 4.71 million $ 39,206
Dec 22, 3 AM $ 0.0199
+0.45%
$ 4.71 million $ 38,989
Dec 22, 2 AM $ 0.0198
-0.30%
$ 4.69 million $ 37,637
Dec 22, 1 AM $ 0.0199
-0.01%
$ 4.71 million $ 37,208
Dec 22, 12 AM $ 0.0199
+0.59%
$ 4.71 million $ 37,913
Dec 21, 11 PM $ 0.0197
-0.01%
$ 4.68 million $ 31,443
Dec 21, 10 PM $ 0.0197
-0.03%
$ 4.68 million $ 33,431
Dec 21, 9 PM $ 0.0198
+0.00%
$ 4.68 million $ 32,211
Dec 21, 8 PM $ 0.0198
+0.02%
$ 4.68 million $ 32,237
Dec 21, 7 PM $ 0.0198
+0.07%
$ 4.68 million $ 32,779
Dec 21, 6 PM $ 0.0197
-0.04%
$ 4.68 million $ 31,327
Dec 21, 5 PM $ 0.0197
-0.10%
$ 4.68 million $ 35,683
Dec 21, 4 PM $ 0.0198
-0.04%
$ 4.68 million $ 34,184
Dec 21, 3 PM $ 0.0198
-0.08%
$ 4.69 million $ 33,711
Dec 21, 2 PM $ 0.0198
+0.14%
$ 4.69 million $ 33,478
Dec 21, 1 PM $ 0.0198
-0.20%
$ 4.69 million $ 32,724
Dec 21, 12 PM $ 0.0198
-0.22%
$ 4.7 million $ 29,544
Dec 21, 11 AM $ 0.0199
+0.20%
$ 4.71 million $ 209,145
Dec 21, 10 AM $ 0.0198
-0.41%
$ 4.7 million $ 219,915
Dec 21, 9 AM $ 0.0199
+0.32%
$ 4.72 million $ 219,350
Dec 21, 8 AM $ 0.0199
+0.07%
$ 4.71 million $ 219,028
Dec 21, 7 AM $ 0.0198
-0.02%
$ 4.7 million $ 218,351
Dec 21, 6 AM $ 0.0198
+0.06%
$ 4.7 million $ 218,179
Dec 21, 5 AM $ 0.0198
-0.02%
$ 4.7 million $ 219,602
Dec 21, 4 AM $ 0.0198
-0.12%
$ 4.7 million $ 219,966
Dec 21, 3 AM $ 0.0199
+0.04%
$ 4.71 million $ 231,067
Dec 21, 2 AM $ 0.0199
+0.01%
$ 4.7 million $ 231,599
Dec 21, 1 AM $ 0.0199
-0.09%
$ 4.7 million $ 225,111
Dec 21, 12 AM $ 0.0199
+0.07%
$ 4.71 million $ 227,873
Dec 20, 11 PM $ 0.0199
-0.12%
$ 4.71 million $ 628,592
Dec 20, 10 PM $ 0.0199
-0.01%
$ 4.71 million $ 627,566
Dec 20, 9 PM $ 0.0199
-0.01%
$ 4.71 million $ 628,280
Dec 20, 8 PM $ 0.0199
-0.04%
$ 4.71 million $ 637,927
Dec 20, 7 PM $ 0.0199
-0.05%
$ 4.71 million $ 1.05 million
Dec 20, 6 PM $ 0.0199
-0.37%
$ 4.71 million $ 1.06 million