Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 PM $0.00107
-3.95%
$252,543 $319,803
Jun 26, 8 PM $0.00111
-4.79%
$262,919 $329,202
Jun 26, 7 PM $0.00117
-2.18%
$276,157 $236,242
Jun 26, 6 PM $0.00119
-4.48%
$282,308 $232,451
Jun 26, 5 PM $0.00125
-31.82%
$295,561 $33,246
Jun 26, 4 PM $0.00183
+2.36%
$433,536 $319,268
Jun 26, 3 PM $0.00179
+35.47%
$423,535 $270,362
Jun 26, 2 PM $0.00132
+25.11%
$313,628 $103,647
Jun 26, 1 PM $0.00106
+3.90%
$250,685 $128,391
Jun 26, 12 PM $0.00102
-1.62%
$241,271 $125,654
Jun 26, 11 AM $0.00103
-0.15%
$245,255 $125,011
Jun 26, 10 AM $0.00104
-0.60%
$245,865 $126,253
Jun 26, 9 AM $0.00104
+1.19%
$247,339 $125,592
Jun 26, 8 AM $0.00103
-1.02%
$244,437 $124,591
Jun 26, 7 AM $0.00104
+0.82%
$246,959 $124,405
Jun 26, 6 AM $0.00103
-0.54%
$244,956 $123,794
Jun 26, 5 AM $0.00104
+0.29%
$246,296 $126,985
Jun 26, 4 AM $0.00103
+0.16%
$244,514 $126,611
Jun 26, 3 AM $0.00103
+1.13%
$244,127 $126,495
Jun 26, 2 AM $0.00102
-1.08%
$241,402 $123,911
Jun 26, 1 AM $0.00103
+0.58%
$244,030 $122,084
Jun 26, 12 AM $0.00102
-0.92%
$242,633 $121,480
Jun 25, 11 PM $0.00103
-4.77%
$244,879 $120,407
Jun 25, 10 PM $0.00109
-4.42%
$257,151 $123,289
Jun 25, 9 PM $0.00111
+5.52%
$261,931 $124,207
Jun 25, 8 PM $0.00104
-6.56%
$246,521 $111,971
Jun 25, 7 PM $0.00111
-0.06%
$263,821 $109,214
Jun 25, 6 PM $0.00111
+15.46%
$263,985 $106,488
Jun 25, 5 PM $0.000965
+4.07%
$228,628 $47,922
Jun 25, 4 PM $0.000927
+4.96%
$219,693 $73,149
Jun 25, 3 PM $0.00088
-17.72%
$208,601 $62,656
Jun 25, 2 PM $0.00107
+0.19%
$253,515 $44,527
Jun 25, 1 PM $0.00107
-2.59%
$253,039 $51,203
Jun 25, 12 PM $0.0011
+1.12%
$259,757 $59,250
Jun 25, 11 AM $0.00108
+3.54%
$256,873 $58,303
Jun 25, 10 AM $0.00105
-0.31%
$248,096 $55,676
Jun 25, 9 AM $0.00105
-1.07%
$248,869 $56,511
Jun 25, 8 AM $0.00106
-0.49%
$251,552 $56,306
Jun 25, 7 AM $0.00107
+0.39%
$252,801 $57,641
Jun 25, 6 AM $0.00106
+1.17%
$251,811 $59,122
Jun 25, 5 AM $0.00105
-0.56%
$248,897 $59,888
Jun 25, 4 AM $0.00106
+0.86%
$250,287 $65,049
Jun 25, 3 AM $0.00105
-0.19%
$248,152 $67,116
Jun 25, 2 AM $0.00105
+0.81%
$248,621 $67,430
Jun 25, 1 AM $0.00104
+0.04%
$246,619 $68,897
Jun 25, 12 AM $0.00104
+0.43%
$246,523 $69,003
Jun 24, 11 PM $0.00104
-2.37%
$245,457 $68,974
Jun 24, 10 PM $0.00106
+0.28%
$251,418 $69,822
Jun 24, 9 PM $0.00106
-1.15%
$250,592 $68,415
Jun 24, 8 PM $0.00107
-0.23%
$253,499 $68,486