Alkimi Historical Data

ALKIMI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.0036
+0.02%
$852,378 $52,582
Apr 22, 1 AM $0.0036
-0.01%
$852,191 $52,562
Apr 22, 12 AM $0.0036
+0.18%
$852,311 $53,506
Apr 21, 11 PM $0.00359
+0.17%
$850,772 $53,673
Apr 21, 10 PM $0.00358
-0.09%
$849,348 $53,617
Apr 21, 9 PM $0.00359
+2.35%
$850,144 $49,954
Apr 21, 8 PM $0.0035
+0.07%
$830,610 $43,990
Apr 21, 7 PM $0.0035
+0.77%
$830,068 $54,147
Apr 21, 6 PM $0.00348
-0.36%
$823,753 $50,939
Apr 21, 5 PM $0.00349
-0.37%
$826,452 $50,076
Apr 21, 4 PM $0.0035
-1.87%
$829,562 $46,122
Apr 21, 3 PM $0.00357
-0.06%
$845,388 $33,995
Apr 21, 2 PM $0.00357
-2.24%
$845,937 $33,991
Apr 21, 1 PM $0.00365
+0.20%
$865,330 $50,287
Apr 21, 12 PM $0.00364
-0.13%
$863,585 $49,707
Apr 21, 11 AM $0.00365
+0.05%
$864,705 $49,653
Apr 21, 10 AM $0.00365
-0.02%
$864,277 $55,453
Apr 21, 9 AM $0.00365
-0.14%
$864,437 $61,060
Apr 21, 8 AM $0.00365
+0.27%
$865,671 $63,135
Apr 21, 7 AM $0.00364
+0.02%
$863,352 $62,438
Apr 21, 6 AM $0.00364
-0.06%
$863,188 $62,635
Apr 21, 5 AM $0.00364
+0.57%
$863,687 $62,822
Apr 21, 4 AM $0.00362
-0.51%
$858,833 $62,350
Apr 21, 3 AM $0.00364
+0.04%
$863,228 $61,762
Apr 21, 2 AM $0.00364
+0.25%
$862,911 $61,746
Apr 21, 1 AM $0.00363
+0.06%
$860,751 $61,817
Apr 21, 12 AM $0.00363
+0.01%
$860,225 $61,167
Apr 20, 11 PM $0.00363
+0.15%
$860,170 $61,121
Apr 20, 10 PM $0.00362
+0.31%
$858,872 $60,239
Apr 20, 9 PM $0.00361
-0.01%
$856,230 $60,702
Apr 20, 8 PM $0.00361
+0.23%
$856,322 $60,870
Apr 20, 7 PM $0.00361
+1.27%
$856,349 $55,940
Apr 20, 6 PM $0.00357
+0.24%
$845,626 $44,811
Apr 20, 5 PM $0.00356
-0.05%
$843,586 $45,033
Apr 20, 4 PM $0.00356
+0.00%
$843,996 $45,248
Apr 20, 3 PM $0.00356
-0.28%
$843,976 $48,139
Apr 20, 2 PM $0.00357
-0.66%
$846,335 $48,759
Apr 20, 1 PM $0.00359
-0.19%
$851,945 $27,057
Apr 20, 12 PM $0.0036
+0.16%
$853,525 $28,000
Apr 20, 11 AM $0.00359
+0.39%
$851,440 $27,850
Apr 20, 10 AM $0.00358
+1.85%
$848,162 $25,355
Apr 20, 9 AM $0.00351
-0.12%
$832,730 $14,104
Apr 20, 8 AM $0.00352
-0.06%
$833,772 $12,229
Apr 20, 7 AM $0.00352
-0.15%
$834,300 $12,218
Apr 20, 6 AM $0.00353
+0.09%
$835,555 $16,023
Apr 20, 5 AM $0.00352
-0.34%
$834,812 $17,052
Apr 20, 4 AM $0.00353
+0.00%
$837,686 $16,885
Apr 20, 3 AM $0.00353
+0.07%
$837,648 $17,454
Apr 20, 2 AM $0.00353
+0.11%
$837,089 $17,673
Apr 20, 1 AM $0.00353
+0.24%
$836,178 $26,814