Alkimi Historical Data

ALKIMI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0199
-0.37%
$ 4.71 million $ 1.06 million
Dec 20, 5 PM $ 0.02
+0.00%
$ 4.73 million $ 1.07 million
Dec 20, 4 PM $ 0.02
-0.03%
$ 4.73 million $ 1.07 million
Dec 20, 3 PM $ 0.02
+0.01%
$ 4.73 million $ 1.47 million
Dec 20, 2 PM $ 0.02
-0.21%
$ 4.73 million $ 1.48 million
Dec 20, 1 PM $ 0.02
+0.10%
$ 4.74 million $ 1.49 million
Dec 20, 12 PM $ 0.02
-1.81%
$ 4.74 million $ 1.49 million
Dec 20, 11 AM $ 0.0204
+4.37%
$ 4.83 million $ 1.69 million
Dec 20, 10 AM $ 0.0195
-0.05%
$ 4.62 million $ 1.61 million
Dec 20, 9 AM $ 0.0195
+0.05%
$ 4.63 million $ 1.61 million
Dec 20, 8 AM $ 0.0195
+0.02%
$ 4.62 million $ 1.61 million
Dec 20, 7 AM $ 0.0195
-0.02%
$ 4.62 million $ 1.61 million
Dec 20, 6 AM $ 0.0195
+0.07%
$ 4.62 million $ 1.62 million
Dec 20, 5 AM $ 0.0195
+0.17%
$ 4.62 million $ 1.62 million
Dec 20, 4 AM $ 0.0195
-0.06%
$ 4.61 million $ 1.62 million
Dec 20, 3 AM $ 0.0195
+0.01%
$ 4.61 million $ 1.61 million
Dec 20, 2 AM $ 0.0195
-0.09%
$ 4.61 million $ 1.62 million
Dec 20, 1 AM $ 0.0195
+0.10%
$ 4.62 million $ 1.62 million
Dec 20, 12 AM $ 0.0195
-0.04%
$ 4.61 million $ 1.62 million
Dec 19, 11 PM $ 0.0195
-0.09%
$ 4.62 million $ 1.23 million
Dec 19, 10 PM $ 0.0195
-0.06%
$ 4.62 million $ 1.23 million
Dec 19, 9 PM $ 0.0195
-0.04%
$ 4.62 million $ 1.23 million
Dec 19, 8 PM $ 0.0195
+3.28%
$ 4.63 million $ 1.23 million
Dec 19, 7 PM $ 0.0189
+0.74%
$ 4.48 million $ 805,724
Dec 19, 6 PM $ 0.0188
+0.10%
$ 4.45 million $ 804,598
Dec 19, 5 PM $ 0.0188
-0.09%
$ 4.45 million $ 805,959
Dec 19, 4 PM $ 0.0188
+6.45%
$ 4.45 million $ 834,922
Dec 19, 3 PM $ 0.0176
-0.64%
$ 4.18 million $ 438,883
Dec 19, 2 PM $ 0.0178
+0.11%
$ 4.21 million $ 697,000
Dec 19, 1 PM $ 0.0177
+0.18%
$ 4.2 million $ 683,791
Dec 19, 12 PM $ 0.0177
-0.25%
$ 4.2 million $ 686,278
Dec 19, 11 AM $ 0.0177
+0.12%
$ 4.21 million $ 375,398
Dec 19, 10 AM $ 0.0177
-0.02%
$ 4.21 million $ 382,305
Dec 19, 9 AM $ 0.0178
-0.10%
$ 4.21 million $ 802,145
Dec 19, 8 AM $ 0.0178
-0.02%
$ 4.21 million $ 802,378
Dec 19, 7 AM $ 0.0178
+0.15%
$ 4.21 million $ 804,605
Dec 19, 6 AM $ 0.0177
+0.15%
$ 4.21 million $ 799,415
Dec 19, 5 AM $ 0.0177
+0.02%
$ 4.2 million $ 796,585
Dec 19, 4 AM $ 0.0177
-0.11%
$ 4.2 million $ 925,206
Dec 19, 3 AM $ 0.0177
+1.22%
$ 4.2 million $ 929,003
Dec 19, 2 AM $ 0.0175
+0.10%
$ 4.15 million $ 1.34 million
Dec 19, 1 AM $ 0.0175
-0.09%
$ 4.15 million $ 1.34 million
Dec 19, 12 AM $ 0.0175
+0.02%
$ 4.15 million $ 1.34 million
Dec 18, 11 PM $ 0.0175
-0.53%
$ 4.15 million $ 1.34 million
Dec 18, 10 PM $ 0.0176
+0.32%
$ 4.17 million $ 1.58 million
Dec 18, 9 PM $ 0.0176
+0.09%
$ 4.16 million $ 1.58 million
Dec 18, 8 PM $ 0.0175
+0.27%
$ 4.16 million $ 1.59 million
Dec 18, 7 PM $ 0.0175
-1.40%
$ 4.15 million $ 1.77 million
Dec 18, 6 PM $ 0.0177
+0.16%
$ 4.2 million $ 1.76 million
Dec 18, 5 PM $ 0.0177
-1.33%
$ 4.2 million $ 2 million