Alkimi Historical Data

ALKIMI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0177
-1.33%
$ 4.2 million $ 2 million
Dec 18, 4 PM $ 0.018
-0.31%
$ 4.25 million $ 1.98 million
Dec 18, 3 PM $ 0.018
+3.15%
$ 4.27 million $ 2.21 million
Dec 18, 2 PM $ 0.0175
-0.47%
$ 4.14 million $ 1.94 million
Dec 18, 1 PM $ 0.0175
+0.74%
$ 4.16 million $ 1.94 million
Dec 18, 12 PM $ 0.0174
+0.01%
$ 4.13 million $ 1.94 million
Dec 18, 11 AM $ 0.0174
+0.08%
$ 4.13 million $ 1.94 million
Dec 18, 10 AM $ 0.0174
+1.07%
$ 4.13 million $ 1.94 million
Dec 18, 9 AM $ 0.0172
+0.03%
$ 4.08 million $ 1.51 million
Dec 18, 8 AM $ 0.0172
-0.16%
$ 4.08 million $ 1.51 million
Dec 18, 7 AM $ 0.0172
+0.26%
$ 4.09 million $ 1.51 million
Dec 18, 6 AM $ 0.0172
+0.10%
$ 4.07 million $ 1.51 million
Dec 18, 5 AM $ 0.0172
-0.97%
$ 4.07 million $ 1.51 million
Dec 18, 4 AM $ 0.0174
+0.10%
$ 4.11 million $ 1.38 million
Dec 18, 3 AM $ 0.0173
-6.71%
$ 4.11 million $ 1.38 million
Dec 18, 2 AM $ 0.0186
+0.30%
$ 4.4 million $ 975,331
Dec 18, 1 AM $ 0.0185
-0.65%
$ 4.39 million $ 1.07 million
Dec 18, 12 AM $ 0.0186
+0.34%
$ 4.42 million $ 1.3 million
Dec 17, 11 PM $ 0.0186
-1.14%
$ 4.4 million $ 1.3 million
Dec 17, 10 PM $ 0.0188
-0.26%
$ 4.45 million $ 1.18 million
Dec 17, 9 PM $ 0.0188
+0.35%
$ 4.46 million $ 1.25 million
Dec 17, 8 PM $ 0.0188
+3.81%
$ 4.44 million $ 1.24 million
Dec 17, 7 PM $ 0.0181
+0.01%
$ 4.28 million $ 1.05 million
Dec 17, 6 PM $ 0.0181
-0.03%
$ 4.28 million $ 1.04 million
Dec 17, 5 PM $ 0.0181
-0.22%
$ 4.28 million $ 803,961
Dec 17, 4 PM $ 0.0181
+2.43%
$ 4.29 million $ 804,560
Dec 17, 3 PM $ 0.0177
-0.37%
$ 4.19 million $ 569,270
Dec 17, 2 PM $ 0.0177
-0.09%
$ 4.21 million $ 563,912
Dec 17, 1 PM $ 0.0178
+0.11%
$ 4.21 million $ 560,666
Dec 17, 12 PM $ 0.0177
+0.07%
$ 4.2 million $ 561,948
Dec 17, 11 AM $ 0.0177
+0.01%
$ 4.2 million $ 565,844
Dec 17, 10 AM $ 0.0177
-0.19%
$ 4.2 million $ 569,723
Dec 17, 9 AM $ 0.0178
+0.18%
$ 4.21 million $ 571,708
Dec 17, 8 AM $ 0.0177
-0.07%
$ 4.2 million $ 566,022
Dec 17, 7 AM $ 0.0177
+0.06%
$ 4.21 million $ 564,804
Dec 17, 6 AM $ 0.0177
+0.04%
$ 4.2 million $ 564,438
Dec 17, 5 AM $ 0.0177
-0.08%
$ 4.2 million $ 579,893
Dec 17, 4 AM $ 0.0177
-0.49%
$ 4.2 million $ 579,972
Dec 17, 3 AM $ 0.0178
-0.19%
$ 4.23 million $ 577,723
Dec 17, 2 AM $ 0.0179
+0.58%
$ 4.23 million $ 296,003
Dec 17, 1 AM $ 0.0178
+4.27%
$ 4.21 million $ 225,986
Dec 17, 12 AM $ 0.017
+0.03%
$ 4.04 million $ 120,411
Dec 16, 11 PM $ 0.017
-1.84%
$ 4.04 million $ 120,995
Dec 16, 10 PM $ 0.0173
+6.86%
$ 4.09 million $ 93,590
Dec 16, 9 PM $ 0.0162
+0.01%
$ 3.85 million $ 35,564
Dec 16, 8 PM $ 0.0162
+0.01%
$ 3.85 million $ 36,150
Dec 16, 7 PM $ 0.0162
+0.08%
$ 3.85 million $ 36,150
Dec 16, 6 PM $ 0.0162
+0.10%
$ 3.84 million $ 35,972
Dec 16, 5 PM $ 0.0162
-0.41%
$ 3.84 million $ 36,026
Dec 16, 4 PM $ 0.0163
-0.28%
$ 3.86 million $ 34,776