Alkimi Historical Data

ALKIMI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.00352
+0.23%
$834,207 $26,783
Apr 19, 11 PM $0.00351
-0.03%
$832,266 $26,727
Apr 19, 10 PM $0.00351
-0.01%
$832,541 $26,778
Apr 19, 9 PM $0.00351
+0.14%
$832,612 $27,845
Apr 19, 8 PM $0.00351
-0.62%
$831,464 $27,767
Apr 19, 7 PM $0.00353
+0.03%
$836,671 $27,905
Apr 19, 6 PM $0.00353
+0.78%
$836,421 $27,720
Apr 19, 5 PM $0.00351
+0.47%
$831,619 $28,040
Apr 19, 4 PM $0.00349
+0.31%
$827,765 $27,606
Apr 19, 3 PM $0.00348
-1.88%
$825,175 $27,721
Apr 19, 2 PM $0.00355
-0.03%
$841,016 $38,014
Apr 19, 1 PM $0.00355
+0.35%
$841,289 $58,108
Apr 19, 12 PM $0.00354
+0.03%
$838,328 $65,577
Apr 19, 11 AM $0.00354
+0.65%
$838,071 $65,954
Apr 19, 10 AM $0.00351
-0.33%
$832,698 $65,167
Apr 19, 9 AM $0.00353
-0.16%
$835,449 $65,204
Apr 19, 8 AM $0.00353
+0.13%
$836,812 $65,864
Apr 19, 7 AM $0.00353
-0.12%
$835,706 $66,804
Apr 19, 6 AM $0.00353
+0.26%
$837,500 $63,383
Apr 19, 5 AM $0.00352
+0.01%
$835,297 $63,097
Apr 19, 4 AM $0.00352
-0.31%
$835,236 $63,219
Apr 19, 3 AM $0.00354
+0.03%
$837,872 $62,695
Apr 19, 2 AM $0.00353
-1.01%
$837,615 $63,014
Apr 19, 1 AM $0.00357
-0.14%
$846,132 $45,554
Apr 19, 12 AM $0.00358
+0.01%
$847,278 $55,820
Apr 18, 11 PM $0.00357
+0.15%
$847,192 $64,462
Apr 18, 10 PM $0.00357
-0.65%
$845,924 $64,713
Apr 18, 9 PM $0.00359
+0.13%
$851,479 $65,002
Apr 18, 8 PM $0.00359
+0.39%
$850,413 $65,735
Apr 18, 7 PM $0.00357
-0.03%
$847,085 $67,900
Apr 18, 6 PM $0.00358
-0.14%
$847,316 $67,693
Apr 18, 5 PM $0.00358
+0.24%
$848,495 $67,776
Apr 18, 4 PM $0.00357
-0.02%
$846,471 $69,381
Apr 18, 3 PM $0.00357
-0.84%
$846,655 $69,821
Apr 18, 2 PM $0.0036
-10.88%
$853,832 $62,760
Apr 18, 1 PM $0.00404
-0.14%
$958,066 $32,054
Apr 18, 12 PM $0.00405
+0.18%
$959,414 $33,914
Apr 18, 11 AM $0.00404
-0.31%
$957,647 $42,301
Apr 18, 10 AM $0.00405
-0.42%
$960,654 $41,396
Apr 18, 9 AM $0.00407
-0.08%
$964,714 $43,397
Apr 18, 8 AM $0.00407
+0.70%
$965,468 $48,422
Apr 18, 7 AM $0.00405
+0.00%
$958,718 $47,459
Apr 18, 6 AM $0.00405
-0.26%
$958,678 $47,914
Apr 18, 5 AM $0.00406
+0.29%
$961,131 $50,258
Apr 18, 4 AM $0.00404
+0.00%
$958,328 $50,629
Apr 18, 3 AM $0.00404
-0.33%
$958,360 $52,525
Apr 18, 2 AM $0.00406
-0.08%
$961,491 $53,203
Apr 18, 1 AM $0.00406
-0.34%
$962,291 $52,614
Apr 18, 12 AM $0.00407
+0.00%
$965,588 $52,944
Apr 17, 11 PM $0.00407
+0.10%
$965,592 $53,246