Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $0.00124
-2.12%
$292,834 $60,532
Jun 20, 4 PM $0.00126
-0.93%
$299,172 $61,164
Jun 20, 3 PM $0.00127
-1.53%
$301,984 $59,321
Jun 20, 2 PM $0.00129
-0.23%
$306,682 $59,300
Jun 20, 1 PM $0.0013
+0.60%
$307,399 $59,531
Jun 20, 12 PM $0.00129
-1.82%
$305,572 $59,568
Jun 20, 11 AM $0.00131
+0.50%
$311,007 $74,001
Jun 20, 10 AM $0.00131
+0.44%
$309,465 $78,452
Jun 20, 9 AM $0.0013
+1.24%
$308,112 $79,271
Jun 20, 8 AM $0.00128
+0.28%
$304,327 $83,314
Jun 20, 7 AM $0.00128
-0.89%
$303,481 $84,208
Jun 20, 6 AM $0.00129
+1.45%
$306,195 $85,675
Jun 20, 5 AM $0.00127
-0.01%
$301,832 $84,050
Jun 20, 4 AM $0.00127
+0.47%
$301,867 $85,131
Jun 20, 3 AM $0.00127
-1.75%
$300,451 $87,560
Jun 20, 2 AM $0.00129
-0.11%
$305,790 $86,650
Jun 20, 1 AM $0.00129
-0.89%
$306,129 $86,441
Jun 20, 12 AM $0.0013
-0.16%
$308,889 $86,031
Jun 19, 11 PM $0.00131
-0.30%
$309,385 $92,929
Jun 19, 10 PM $0.00131
-8.18%
$310,325 $91,191
Jun 19, 9 PM $0.00143
+0.61%
$337,971 $70,830
Jun 19, 8 PM $0.00142
+0.17%
$335,937 $78,192
Jun 19, 7 PM $0.00142
-0.86%
$335,380 $77,014
Jun 19, 6 PM $0.00143
-0.28%
$338,294 $67,707
Jun 19, 5 PM $0.00143
-0.62%
$339,230 $66,995
Jun 19, 4 PM $0.00144
-0.55%
$341,344 $66,806
Jun 19, 3 PM $0.00145
+0.36%
$343,220 $71,373
Jun 19, 2 PM $0.00144
+0.12%
$342,020 $74,080
Jun 19, 1 PM $0.00144
-0.43%
$341,601 $74,465
Jun 19, 12 PM $0.00145
-2.51%
$343,064 $74,524
Jun 19, 11 AM $0.00149
+1.19%
$353,411 $56,846
Jun 19, 10 AM $0.00147
-0.12%
$349,240 $53,325
Jun 19, 9 AM $0.00148
+0.38%
$349,668 $52,182
Jun 19, 8 AM $0.00147
+0.00%
$348,338 $49,552
Jun 19, 7 AM $0.00147
-0.51%
$348,341 $48,443
Jun 19, 6 AM $0.00148
-0.77%
$350,115 $46,998
Jun 19, 5 AM $0.00149
-0.38%
$352,836 $45,850
Jun 19, 4 AM $0.00149
+1.01%
$354,194 $43,735
Jun 19, 3 AM $0.00148
+0.27%
$350,638 $40,445
Jun 19, 2 AM $0.00148
-0.76%
$349,678 $40,478
Jun 19, 1 AM $0.00149
-0.18%
$352,361 $40,745
Jun 19, 12 AM $0.00149
+0.21%
$353,001 $40,696
Jun 18, 11 PM $0.00149
+0.62%
$352,262 $35,227
Jun 18, 10 PM $0.00148
-0.16%
$350,085 $34,705
Jun 18, 9 PM $0.00148
-1.04%
$350,662 $33,993
Jun 18, 8 PM $0.0015
-1.41%
$354,350 $32,819
Jun 18, 7 PM $0.00152
+0.33%
$359,425 $31,562
Jun 18, 6 PM $0.00151
-1.66%
$358,244 $30,083
Jun 18, 5 PM $0.00154
+0.76%
$364,277 $47,817
Jun 18, 4 PM $0.00153
-1.37%
$361,593 $49,223