Alkimi Historical Data

ALKIMI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0162
-0.41%
$ 3.84 million $ 36,026
Dec 16, 4 PM $ 0.0163
-0.28%
$ 3.86 million $ 34,776
Dec 16, 3 PM $ 0.0163
+0.68%
$ 3.87 million $ 35,036
Dec 16, 2 PM $ 0.0162
+0.16%
$ 3.84 million $ 52,393
Dec 16, 1 PM $ 0.0162
-0.07%
$ 3.83 million $ 53,683
Dec 16, 12 PM $ 0.0162
-0.84%
$ 3.84 million $ 52,905
Dec 16, 11 AM $ 0.0163
+0.48%
$ 3.87 million $ 50,966
Dec 16, 10 AM $ 0.0162
+0.62%
$ 3.85 million $ 48,208
Dec 16, 9 AM $ 0.0161
-0.23%
$ 3.83 million $ 49,731
Dec 16, 8 AM $ 0.0162
+0.08%
$ 3.83 million $ 50,923
Dec 16, 7 AM $ 0.0162
-0.21%
$ 3.83 million $ 50,728
Dec 16, 6 AM $ 0.0162
+0.30%
$ 3.84 million $ 50,859
Dec 16, 5 AM $ 0.0162
+0.31%
$ 3.83 million $ 34,660
Dec 16, 4 AM $ 0.0161
-0.15%
$ 3.82 million $ 34,621
Dec 16, 3 AM $ 0.0161
-0.02%
$ 3.82 million $ 34,611
Dec 16, 2 AM $ 0.0161
+0.06%
$ 3.82 million $ 36,013
Dec 16, 1 AM $ 0.0161
-0.17%
$ 3.82 million $ 44,733
Dec 16, 12 AM $ 0.0162
-0.03%
$ 3.83 million $ 50,046
Dec 15, 11 PM $ 0.0162
+0.18%
$ 3.83 million $ 49,145
Dec 15, 10 PM $ 0.0161
+0.02%
$ 3.82 million $ 53,980
Dec 15, 9 PM $ 0.0161
-0.25%
$ 3.82 million $ 58,249
Dec 15, 8 PM $ 0.0162
-0.10%
$ 3.83 million $ 57,997
Dec 15, 7 PM $ 0.0162
+0.22%
$ 3.83 million $ 58,248
Dec 15, 6 PM $ 0.0161
+0.05%
$ 3.83 million $ 58,326
Dec 15, 5 PM $ 0.0161
+0.02%
$ 3.82 million $ 58,483
Dec 15, 4 PM $ 0.0161
-0.03%
$ 3.82 million $ 64,297
Dec 15, 3 PM $ 0.0161
-0.49%
$ 3.82 million $ 72,937
Dec 15, 2 PM $ 0.0162
-1.08%
$ 3.84 million $ 61,896
Dec 15, 1 PM $ 0.0164
-0.23%
$ 3.88 million $ 58,120
Dec 15, 12 PM $ 0.0164
-0.23%
$ 3.89 million $ 59,272
Dec 15, 11 AM $ 0.0165
-0.04%
$ 3.9 million $ 63,324
Dec 15, 10 AM $ 0.0165
+0.43%
$ 3.9 million $ 65,290
Dec 15, 9 AM $ 0.0164
+0.08%
$ 3.89 million $ 65,169
Dec 15, 8 AM $ 0.0164
+0.03%
$ 3.88 million $ 58,737
Dec 15, 7 AM $ 0.0164
-0.05%
$ 3.88 million $ 58,848
Dec 15, 6 AM $ 0.0164
-0.01%
$ 3.88 million $ 59,195
Dec 15, 5 AM $ 0.0164
-0.04%
$ 3.89 million $ 59,353
Dec 15, 4 AM $ 0.0164
+0.16%
$ 3.89 million $ 59,731
Dec 15, 3 AM $ 0.0164
-0.79%
$ 3.88 million $ 59,817
Dec 15, 2 AM $ 0.0165
+0.48%
$ 3.91 million $ 58,552
Dec 15, 1 AM $ 0.0164
+0.89%
$ 3.89 million $ 50,042
Dec 15, 12 AM $ 0.0163
+0.30%
$ 3.86 million $ 67,603
Dec 14, 11 PM $ 0.0162
-0.47%
$ 3.85 million $ 68,440
Dec 14, 10 PM $ 0.0163
-0.20%
$ 3.87 million $ 63,229
Dec 14, 9 PM $ 0.0163
-0.01%
$ 3.87 million $ 58,949
Dec 14, 8 PM $ 0.0163
-0.07%
$ 3.87 million $ 58,626
Dec 14, 7 PM $ 0.0164
+0.08%
$ 3.88 million $ 58,433
Dec 14, 6 PM $ 0.0163
-0.18%
$ 3.87 million $ 58,329
Dec 14, 5 PM $ 0.0164
-0.10%
$ 3.88 million $ 58,387
Dec 14, 4 PM $ 0.0164
-0.09%
$ 3.88 million $ 52,362