Alkimi Historical Data

ALKIMI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.00407
+0.10%
$965,592 $53,246
Apr 17, 10 PM $0.00407
-1.27%
$964,673 $52,871
Apr 17, 9 PM $0.00412
-1.08%
$977,106 $44,762
Apr 17, 8 PM $0.00417
-2.19%
$987,797 $43,644
Apr 17, 7 PM $0.00426
-0.02%
$1.01 million $71,834
Apr 17, 6 PM $0.00426
+0.01%
$1.01 million $72,591
Apr 17, 5 PM $0.00426
-0.91%
$1.01 million $73,706
Apr 17, 4 PM $0.0043
+0.52%
$1.02 million $70,438
Apr 17, 3 PM $0.00428
-0.20%
$1.01 million $69,813
Apr 17, 2 PM $0.00429
+0.49%
$1.02 million $69,410
Apr 17, 1 PM $0.00427
-0.13%
$1.01 million $69,435
Apr 17, 12 PM $0.00427
-2.27%
$1.01 million $68,645
Apr 17, 11 AM $0.00437
+0.37%
$1.04 million $59,657
Apr 17, 10 AM $0.00436
+0.24%
$1.03 million $60,139
Apr 17, 9 AM $0.00434
-1.52%
$1.03 million $60,716
Apr 17, 8 AM $0.00441
-0.09%
$1.05 million $57,153
Apr 17, 7 AM $0.00442
+0.17%
$1.05 million $56,894
Apr 17, 6 AM $0.00441
+0.14%
$1.04 million $56,390
Apr 17, 5 AM $0.0044
-0.33%
$1.04 million $56,470
Apr 17, 4 AM $0.00442
-0.59%
$1.05 million $56,068
Apr 17, 3 AM $0.00444
+0.25%
$1.05 million $49,775
Apr 17, 2 AM $0.00443
-0.04%
$1.05 million $52,593
Apr 17, 1 AM $0.00443
-0.29%
$1.05 million $52,647
Apr 17, 12 AM $0.00445
-0.02%
$1.05 million $52,668
Apr 16, 11 PM $0.00445
-0.06%
$1.05 million $64,143
Apr 16, 10 PM $0.00445
+0.11%
$1.05 million $64,411
Apr 16, 9 PM $0.00445
+0.34%
$1.05 million $63,982
Apr 16, 8 PM $0.00443
+1.01%
$1.05 million $63,074
Apr 16, 7 PM $0.00439
+0.15%
$1.04 million $32,179
Apr 16, 6 PM $0.00438
+0.53%
$1.04 million $32,518
Apr 16, 5 PM $0.00436
+0.04%
$1.03 million $28,640
Apr 16, 4 PM $0.00436
-0.05%
$1.03 million $35,497
Apr 16, 3 PM $0.00436
+0.23%
$1.03 million $37,900
Apr 16, 2 PM $0.00435
+0.05%
$1.03 million $48,570
Apr 16, 1 PM $0.00435
-0.21%
$1.03 million $71,358
Apr 16, 12 PM $0.00436
+0.06%
$1.03 million $71,161
Apr 16, 11 AM $0.00435
-0.33%
$1.03 million $71,153
Apr 16, 10 AM $0.00437
+0.09%
$1.04 million $70,636
Apr 16, 9 AM $0.00436
+0.55%
$1.03 million $71,259
Apr 16, 8 AM $0.00434
-0.01%
$1.03 million $69,429
Apr 16, 7 AM $0.00434
-0.12%
$1.03 million $70,160
Apr 16, 6 AM $0.00435
+0.32%
$1.03 million $70,797
Apr 16, 5 AM $0.00433
-0.01%
$1.03 million $70,253
Apr 16, 4 AM $0.00433
-0.02%
$1.03 million $70,884
Apr 16, 3 AM $0.00434
-0.12%
$1.03 million $72,931
Apr 16, 2 AM $0.00434
+0.04%
$1.03 million $75,157
Apr 16, 1 AM $0.00434
-0.01%
$1.03 million $75,124
Apr 16, 12 AM $0.00434
-0.73%
$1.03 million $75,088
Apr 15, 11 PM $0.00437
-0.07%
$1.04 million $65,485
Apr 15, 10 PM $0.00437
+0.06%
$1.04 million $65,042