Alkimi Historical Data

ALKIMI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.00437
+0.06%
$1.04 million $65,042
Apr 15, 9 PM $0.00437
-0.02%
$1.04 million $68,909
Apr 15, 8 PM $0.00437
-0.05%
$1.04 million $69,068
Apr 15, 7 PM $0.00437
+0.39%
$1.04 million $74,461
Apr 15, 6 PM $0.00436
+0.34%
$1.03 million $75,583
Apr 15, 5 PM $0.00434
-0.31%
$1.03 million $77,215
Apr 15, 4 PM $0.00436
-0.16%
$1.03 million $89,751
Apr 15, 3 PM $0.00436
-0.26%
$1.03 million $100,230
Apr 15, 2 PM $0.00437
-4.49%
$1.04 million $109,576
Apr 15, 1 PM $0.00458
-0.04%
$1.09 million $77,597
Apr 15, 12 PM $0.00458
+0.00%
$1.09 million $107,781
Apr 15, 11 AM $0.00458
+0.14%
$1.09 million $113,160
Apr 15, 10 AM $0.00458
+0.15%
$1.08 million $113,578
Apr 15, 9 AM $0.00457
-0.21%
$1.08 million $115,726
Apr 15, 8 AM $0.00458
+0.23%
$1.09 million $115,314
Apr 15, 7 AM $0.00457
-0.32%
$1.08 million $114,649
Apr 15, 6 AM $0.00458
-0.01%
$1.09 million $120,968
Apr 15, 5 AM $0.00458
+0.04%
$1.09 million $121,136
Apr 15, 4 AM $0.00458
+0.29%
$1.09 million $121,068
Apr 15, 3 AM $0.00457
+0.08%
$1.08 million $118,429
Apr 15, 2 AM $0.00456
+0.25%
$1.08 million $118,393
Apr 15, 1 AM $0.00455
-0.01%
$1.08 million $129,872
Apr 15, 12 AM $0.00455
+0.49%
$1.08 million $129,838
Apr 14, 11 PM $0.00453
-0.14%
$1.07 million $128,001
Apr 14, 10 PM $0.00454
+0.20%
$1.08 million $128,061
Apr 14, 9 PM $0.00453
-0.04%
$1.07 million $128,779
Apr 14, 8 PM $0.00453
+1.28%
$1.07 million $127,215
Apr 14, 7 PM $0.00447
-0.37%
$1.06 million $119,635
Apr 14, 6 PM $0.00449
+0.40%
$1.06 million $120,144
Apr 14, 5 PM $0.00447
+0.23%
$1.06 million $120,734
Apr 14, 4 PM $0.00446
+0.89%
$1.06 million $111,415
Apr 14, 3 PM $0.00441
-7.95%
$1.05 million $105,149
Apr 14, 2 PM $0.0048
-0.16%
$1.14 million $87,188
Apr 14, 1 PM $0.0048
-4.01%
$1.14 million $85,782
Apr 14, 12 PM $0.005
-0.27%
$1.19 million $64,894
Apr 14, 11 AM $0.00502
+0.22%
$1.19 million $58,009
Apr 14, 10 AM $0.00501
-1.03%
$1.19 million $57,791
Apr 14, 9 AM $0.00506
-2.48%
$1.2 million $51,349
Apr 14, 8 AM $0.00519
+0.11%
$1.23 million $46,738
Apr 14, 7 AM $0.00518
-1.54%
$1.23 million $51,073
Apr 14, 6 AM $0.00526
+0.04%
$1.25 million $44,729
Apr 14, 5 AM $0.00526
+0.01%
$1.25 million $44,630
Apr 14, 4 AM $0.00526
-0.13%
$1.25 million $44,468
Apr 14, 3 AM $0.00527
-0.03%
$1.25 million $44,223
Apr 14, 2 AM $0.00527
-0.28%
$1.25 million $44,113
Apr 14, 1 AM $0.00528
-0.14%
$1.25 million $30,142
Apr 14, 12 AM $0.00529
+0.03%
$1.25 million $30,070
Apr 13, 11 PM $0.00529
+0.00%
$1.25 million $29,928
Apr 13, 10 PM $0.00529
+0.35%
$1.25 million $29,926
Apr 13, 9 PM $0.00527
+0.31%
$1.25 million $29,341