Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.00154
+0.76%
$364,277 $47,817
Jun 18, 4 PM $0.00153
-1.37%
$361,593 $49,223
Jun 18, 3 PM $0.00155
+1.90%
$366,609 $45,309
Jun 18, 2 PM $0.00152
+0.08%
$359,771 $45,691
Jun 18, 1 PM $0.00152
-1.00%
$359,474 $45,909
Jun 18, 12 PM $0.00153
+1.55%
$363,088 $48,727
Jun 18, 11 AM $0.00151
-0.89%
$357,538 $50,308
Jun 18, 10 AM $0.00152
-0.19%
$360,740 $51,201
Jun 18, 9 AM $0.00153
-0.84%
$361,415 $50,743
Jun 18, 8 AM $0.00154
+0.29%
$364,560 $48,434
Jun 18, 7 AM $0.00153
-0.01%
$363,493 $55,024
Jun 18, 6 AM $0.00153
+0.03%
$363,516 $56,572
Jun 18, 5 AM $0.00153
-0.48%
$363,433 $58,079
Jun 18, 4 AM $0.00154
-1.03%
$365,191 $59,053
Jun 18, 3 AM $0.00156
+0.31%
$369,009 $58,814
Jun 18, 2 AM $0.00155
-0.68%
$367,862 $59,014
Jun 18, 1 AM $0.00156
+0.19%
$370,397 $59,072
Jun 18, 12 AM $0.00156
-0.12%
$369,700 $59,088
Jun 17, 11 PM $0.00156
+0.20%
$370,151 $59,601
Jun 17, 10 PM $0.00156
+0.28%
$369,396 $62,041
Jun 17, 9 PM $0.00155
+0.60%
$368,375 $62,456
Jun 17, 8 PM $0.00155
-0.05%
$366,180 $62,325
Jun 17, 7 PM $0.00155
-1.24%
$366,359 $62,568
Jun 17, 6 PM $0.00157
+2.63%
$370,972 $62,844
Jun 17, 5 PM $0.00152
+0.28%
$359,884 $50,106
Jun 17, 4 PM $0.00151
-0.80%
$358,894 $48,981
Jun 17, 3 PM $0.00153
+0.73%
$361,778 $49,352
Jun 17, 2 PM $0.00152
-0.40%
$359,169 $45,327
Jun 17, 1 PM $0.00152
+0.92%
$360,600 $43,253
Jun 17, 12 PM $0.00151
-1.83%
$357,390 $42,066
Jun 17, 11 AM $0.00154
+2.44%
$364,050 $33,213
Jun 17, 10 AM $0.0015
-1.28%
$355,214 $35,087
Jun 17, 9 AM $0.00152
+0.29%
$359,837 $48,972
Jun 17, 8 AM $0.00151
+3.04%
$358,786 $47,343
Jun 17, 7 AM $0.00147
-0.96%
$348,186 $40,511
Jun 17, 6 AM $0.00148
+1.17%
$351,554 $39,943
Jun 17, 5 AM $0.00147
-1.07%
$347,472 $38,464
Jun 17, 4 AM $0.00148
-0.58%
$351,242 $37,668
Jun 17, 3 AM $0.00149
-0.24%
$353,297 $38,081
Jun 17, 2 AM $0.00149
-0.72%
$354,162 $38,334
Jun 17, 1 AM $0.00151
+0.28%
$356,713 $38,337
Jun 17, 12 AM $0.0015
-0.52%
$355,734 $38,047
Jun 16, 11 PM $0.00151
+0.26%
$357,596 $37,324
Jun 16, 10 PM $0.0015
-0.48%
$356,661 $35,466
Jun 16, 9 PM $0.00151
-0.50%
$358,372 $36,123
Jun 16, 8 PM $0.00152
-0.26%
$360,171 $34,979
Jun 16, 7 PM $0.00152
-0.29%
$361,125 $37,001
Jun 16, 6 PM $0.00153
-2.24%
$362,170 $36,410
Jun 16, 5 PM $0.00156
-2.05%
$370,483 $34,810
Jun 16, 4 PM $0.00158
+1.04%
$373,505 $34,256