Alkimi Historical Data

ALKIMI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0164
-0.09%
$ 3.88 million $ 52,362
Dec 14, 3 PM $ 0.0164
-0.18%
$ 3.89 million $ 43,067
Dec 14, 2 PM $ 0.0164
-1.00%
$ 3.89 million $ 39,684
Dec 14, 1 PM $ 0.0166
-0.06%
$ 3.93 million $ 34,113
Dec 14, 12 PM $ 0.0166
+1.01%
$ 3.93 million $ 34,265
Dec 14, 11 AM $ 0.0164
-0.63%
$ 3.89 million $ 29,449
Dec 14, 10 AM $ 0.0165
+0.03%
$ 3.92 million $ 29,009
Dec 14, 9 AM $ 0.0165
-0.02%
$ 3.92 million $ 28,955
Dec 14, 8 AM $ 0.0165
+0.25%
$ 3.92 million $ 29,035
Dec 14, 7 AM $ 0.0165
+0.02%
$ 3.91 million $ 44,522
Dec 14, 6 AM $ 0.0165
-0.02%
$ 3.91 million $ 45,338
Dec 14, 5 AM $ 0.0165
-0.18%
$ 3.91 million $ 45,350
Dec 14, 4 AM $ 0.0165
-0.19%
$ 3.92 million $ 44,968
Dec 14, 3 AM $ 0.0166
-0.14%
$ 3.92 million $ 45,160
Dec 14, 2 AM $ 0.0166
+0.00%
$ 3.93 million $ 45,086
Dec 14, 1 AM $ 0.0166
+0.37%
$ 3.93 million $ 48,955
Dec 14, 12 AM $ 0.0165
+0.16%
$ 3.91 million $ 29,036
Dec 13, 11 PM $ 0.0165
+0.02%
$ 3.91 million $ 24,741
Dec 13, 10 PM $ 0.0165
+0.00%
$ 3.91 million $ 24,740
Dec 13, 9 PM $ 0.0165
-0.02%
$ 3.91 million $ 24,735
Dec 13, 8 PM $ 0.0165
-0.17%
$ 3.91 million $ 24,733
Dec 13, 7 PM $ 0.0165
+0.00%
$ 3.92 million $ 24,715
Dec 13, 6 PM $ 0.0165
+0.01%
$ 3.92 million $ 24,874
Dec 13, 5 PM $ 0.0165
+0.22%
$ 3.91 million $ 25,161
Dec 13, 4 PM $ 0.0165
+0.00%
$ 3.91 million $ 36,289
Dec 13, 3 PM $ 0.0165
+0.04%
$ 3.91 million $ 58,470
Dec 13, 2 PM $ 0.0165
+0.00%
$ 3.9 million $ 77,724
Dec 13, 1 PM $ 0.0165
-0.12%
$ 3.9 million $ 80,756
Dec 13, 12 PM $ 0.0165
+0.26%
$ 3.91 million $ 91,566
Dec 13, 11 AM $ 0.0165
-0.29%
$ 3.9 million $ 91,517
Dec 13, 10 AM $ 0.0165
+0.11%
$ 3.91 million $ 90,088
Dec 13, 9 AM $ 0.0165
-0.05%
$ 3.91 million $ 90,134
Dec 13, 8 AM $ 0.0165
+1.65%
$ 3.91 million $ 93,371
Dec 13, 7 AM $ 0.0162
+0.23%
$ 3.84 million $ 78,933
Dec 13, 6 AM $ 0.0162
-0.01%
$ 3.84 million $ 78,292
Dec 13, 5 AM $ 0.0162
+0.00%
$ 3.84 million $ 85,472
Dec 13, 4 AM $ 0.0162
-0.06%
$ 3.84 million $ 86,630
Dec 13, 3 AM $ 0.0162
+0.01%
$ 3.84 million $ 86,483
Dec 13, 2 AM $ 0.0162
+0.78%
$ 3.84 million $ 87,059
Dec 13, 1 AM $ 0.0161
+0.05%
$ 3.81 million $ 76,436
Dec 13, 12 AM $ 0.0161
+0.02%
$ 3.81 million $ 76,426
Dec 12, 11 PM $ 0.0161
-0.04%
$ 3.81 million $ 76,879
Dec 12, 10 PM $ 0.0161
-0.17%
$ 3.81 million $ 77,039
Dec 12, 9 PM $ 0.0161
+0.11%
$ 3.81 million $ 89,429
Dec 12, 8 PM $ 0.0161
-0.32%
$ 3.81 million $ 104,867
Dec 12, 7 PM $ 0.0161
+0.21%
$ 3.82 million $ 110,553
Dec 12, 6 PM $ 0.0161
+0.24%
$ 3.81 million $ 111,958
Dec 12, 5 PM $ 0.0161
+0.43%
$ 3.8 million $ 113,635
Dec 12, 4 PM $ 0.016
-0.30%
$ 3.79 million $ 113,955
Dec 12, 3 PM $ 0.016
-2.40%
$ 3.8 million $ 93,671