Alkimi Historical Data

ALKIMI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.016
-2.40%
$ 3.8 million $ 93,671
Dec 12, 2 PM $ 0.0164
-0.18%
$ 3.89 million $ 55,539
Dec 12, 1 PM $ 0.0165
-0.01%
$ 3.9 million $ 52,642
Dec 12, 12 PM $ 0.0165
+0.39%
$ 3.9 million $ 52,477
Dec 12, 11 AM $ 0.0164
-0.02%
$ 3.89 million $ 55,752
Dec 12, 10 AM $ 0.0164
+0.09%
$ 3.89 million $ 58,417
Dec 12, 9 AM $ 0.0164
-0.57%
$ 3.88 million $ 60,299
Dec 12, 8 AM $ 0.0165
-0.28%
$ 3.91 million $ 56,564
Dec 12, 7 AM $ 0.0165
-0.10%
$ 3.92 million $ 55,629
Dec 12, 6 AM $ 0.0165
-0.01%
$ 3.92 million $ 57,521
Dec 12, 5 AM $ 0.0165
+0.46%
$ 3.92 million $ 51,151
Dec 12, 4 AM $ 0.0165
-0.09%
$ 3.9 million $ 49,254
Dec 12, 3 AM $ 0.0165
-0.04%
$ 3.91 million $ 49,302
Dec 12, 2 AM $ 0.0165
+0.76%
$ 3.91 million $ 49,176
Dec 12, 1 AM $ 0.0164
-0.10%
$ 3.88 million $ 44,067
Dec 12, 12 AM $ 0.0164
-0.09%
$ 3.88 million $ 47,073
Dec 11, 11 PM $ 0.0164
+0.08%
$ 3.88 million $ 67,025
Dec 11, 10 PM $ 0.0164
-0.27%
$ 3.88 million $ 68,181
Dec 11, 9 PM $ 0.0164
+0.78%
$ 3.89 million $ 69,843
Dec 11, 8 PM $ 0.0163
+0.34%
$ 3.86 million $ 64,184
Dec 11, 7 PM $ 0.0162
+0.17%
$ 3.85 million $ 59,758
Dec 11, 6 PM $ 0.0162
+0.47%
$ 3.84 million $ 59,249
Dec 11, 5 PM $ 0.0161
+0.24%
$ 3.82 million $ 56,635
Dec 11, 4 PM $ 0.0161
-0.39%
$ 3.82 million $ 56,798
Dec 11, 3 PM $ 0.0162
+0.21%
$ 3.83 million $ 58,560
Dec 11, 2 PM $ 0.0161
-0.35%
$ 3.82 million $ 57,918
Dec 11, 1 PM $ 0.0162
-0.04%
$ 3.84 million $ 58,917
Dec 11, 12 PM $ 0.0162
-0.31%
$ 3.84 million $ 59,723
Dec 11, 11 AM $ 0.0162
+0.49%
$ 3.85 million $ 56,423
Dec 11, 10 AM $ 0.0162
-0.04%
$ 3.83 million $ 54,153
Dec 11, 9 AM $ 0.0162
+0.14%
$ 3.83 million $ 52,236
Dec 11, 8 AM $ 0.0162
-0.08%
$ 3.83 million $ 52,070
Dec 11, 7 AM $ 0.0162
+0.00%
$ 3.83 million $ 52,394
Dec 11, 6 AM $ 0.0162
-0.07%
$ 3.83 million $ 50,037
Dec 11, 5 AM $ 0.0162
+0.01%
$ 3.83 million $ 50,143
Dec 11, 4 AM $ 0.0162
+0.22%
$ 3.83 million $ 50,096
Dec 11, 3 AM $ 0.0161
-0.04%
$ 3.82 million $ 49,824
Dec 11, 2 AM $ 0.0161
+0.02%
$ 3.83 million $ 49,585
Dec 11, 1 AM $ 0.0161
+0.08%
$ 3.81 million $ 49,316
Dec 11, 12 AM $ 0.0161
-1.33%
$ 3.81 million $ 49,632
Dec 10, 11 PM $ 0.0163
+0.20%
$ 3.86 million $ 28,882
Dec 10, 10 PM $ 0.0163
+0.13%
$ 3.85 million $ 53,143
Dec 10, 9 PM $ 0.0162
-0.39%
$ 3.85 million $ 55,335
Dec 10, 8 PM $ 0.0163
+0.28%
$ 3.86 million $ 48,224
Dec 10, 7 PM $ 0.0163
-0.10%
$ 3.85 million $ 47,676
Dec 10, 6 PM $ 0.0163
+0.04%
$ 3.86 million $ 48,729
Dec 10, 5 PM $ 0.0163
-0.04%
$ 3.85 million $ 50,162
Dec 10, 4 PM $ 0.0163
+0.02%
$ 3.86 million $ 52,860
Dec 10, 3 PM $ 0.0163
+0.06%
$ 3.85 million $ 52,695
Dec 10, 2 PM $ 0.0163
-0.22%
$ 3.85 million $ 52,844