Alkimi Historical Data

ALKIMI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.00527
+0.31%
$1.25 million $29,341
Apr 13, 8 PM $0.00526
-0.17%
$1.25 million $28,573
Apr 13, 7 PM $0.00527
-1.01%
$1.25 million $28,845
Apr 13, 6 PM $0.00532
-0.89%
$1.26 million $25,883
Apr 13, 5 PM $0.00537
+0.15%
$1.27 million $21,693
Apr 13, 4 PM $0.00536
-0.21%
$1.27 million $22,018
Apr 13, 3 PM $0.00537
-0.06%
$1.27 million $20,972
Apr 13, 2 PM $0.00537
+0.17%
$1.27 million $21,675
Apr 13, 1 PM $0.00536
-0.44%
$1.27 million $21,418
Apr 13, 12 PM $0.00538
+0.09%
$1.28 million $19,484
Apr 13, 11 AM $0.00538
+0.05%
$1.27 million $22,785
Apr 13, 10 AM $0.00538
+0.04%
$1.27 million $26,520
Apr 13, 9 AM $0.00537
-0.05%
$1.27 million $26,401
Apr 13, 8 AM $0.00538
-0.69%
$1.27 million $26,029
Apr 13, 7 AM $0.00541
-0.05%
$1.28 million $20,519
Apr 13, 6 AM $0.00542
+0.06%
$1.28 million $22,037
Apr 13, 5 AM $0.00541
+0.06%
$1.28 million $21,977
Apr 13, 4 AM $0.00541
-0.11%
$1.28 million $21,978
Apr 13, 3 AM $0.00542
+0.01%
$1.28 million $26,266
Apr 13, 2 AM $0.00542
-0.03%
$1.28 million $25,997
Apr 13, 1 AM $0.00542
+0.00%
$1.28 million $26,287
Apr 13, 12 AM $0.00542
+0.04%
$1.28 million $27,278
Apr 12, 11 PM $0.00542
+0.01%
$1.28 million $27,761
Apr 12, 10 PM $0.00542
+0.18%
$1.28 million $28,749
Apr 12, 9 PM $0.00541
+0.00%
$1.28 million $28,311
Apr 12, 8 PM $0.00541
-0.06%
$1.28 million $28,186
Apr 12, 7 PM $0.00541
-0.34%
$1.28 million $27,409
Apr 12, 6 PM $0.00543
+0.05%
$1.29 million $28,528
Apr 12, 5 PM $0.00543
+0.20%
$1.29 million $29,933
Apr 12, 4 PM $0.00542
+0.00%
$1.28 million $30,468
Apr 12, 3 PM $0.00542
+0.34%
$1.28 million $31,587
Apr 12, 2 PM $0.0054
+0.08%
$1.28 million $31,686
Apr 12, 1 PM $0.00539
-0.14%
$1.28 million $32,631
Apr 12, 12 PM $0.0054
-0.62%
$1.28 million $34,957
Apr 12, 11 AM $0.00543
-2.60%
$1.29 million $32,856
Apr 12, 10 AM $0.00558
-0.06%
$1.32 million $28,007
Apr 12, 9 AM $0.00558
-0.01%
$1.32 million $28,217
Apr 12, 8 AM $0.00558
+1.93%
$1.32 million $28,122
Apr 12, 7 AM $0.00548
+0.41%
$1.3 million $28,089
Apr 12, 6 AM $0.00546
+0.05%
$1.29 million $26,520
Apr 12, 5 AM $0.00545
+0.00%
$1.29 million $26,561
Apr 12, 4 AM $0.00545
-0.09%
$1.29 million $26,650
Apr 12, 3 AM $0.00546
-0.01%
$1.29 million $22,248
Apr 12, 2 AM $0.00546
+0.22%
$1.29 million $22,547
Apr 12, 1 AM $0.00545
-0.41%
$1.29 million $22,278
Apr 12, 12 AM $0.00547
-0.06%
$1.3 million $21,448
Apr 11, 11 PM $0.00547
+0.15%
$1.3 million $20,999
Apr 11, 10 PM $0.00546
-0.01%
$1.3 million $20,028
Apr 11, 9 PM $0.00547
+0.00%
$1.3 million $20,327
Apr 11, 8 PM $0.00547
-0.14%
$1.3 million $21,112