Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $0.00158
+1.04%
$373,505 $34,256
Jun 16, 3 PM $0.00156
+1.31%
$369,669 $32,076
Jun 16, 2 PM $0.00154
-2.20%
$364,882 $34,014
Jun 16, 1 PM $0.00157
-2.25%
$373,076 $35,589
Jun 16, 12 PM $0.00161
+0.90%
$381,680 $35,537
Jun 16, 11 AM $0.0016
-2.60%
$378,290 $32,779
Jun 16, 10 AM $0.00164
+5.25%
$388,369 $28,995
Jun 16, 9 AM $0.00156
+0.35%
$369,051 $24,272
Jun 16, 8 AM $0.00155
+0.13%
$367,779 $25,609
Jun 16, 7 AM $0.00155
+1.32%
$367,303 $25,245
Jun 16, 6 AM $0.00153
-0.64%
$362,505 $25,778
Jun 16, 5 AM $0.00154
-1.83%
$364,830 $26,659
Jun 16, 4 AM $0.00157
+0.01%
$371,616 $27,809
Jun 16, 3 AM $0.00157
-0.18%
$371,572 $28,970
Jun 16, 2 AM $0.00157
-0.69%
$372,257 $29,195
Jun 16, 1 AM $0.00158
-0.39%
$374,844 $31,209
Jun 16, 12 AM $0.00159
+0.10%
$376,306 $34,186
Jun 15, 11 PM $0.00159
-0.76%
$375,926 $34,783
Jun 15, 10 PM $0.0016
-0.38%
$378,800 $34,495
Jun 15, 9 PM $0.0016
-1.19%
$380,259 $33,843
Jun 15, 8 PM $0.00162
-1.06%
$384,852 $34,440
Jun 15, 7 PM $0.00164
-0.54%
$388,990 $35,759
Jun 15, 6 PM $0.00165
-1.04%
$391,118 $38,630
Jun 15, 5 PM $0.00167
-0.14%
$394,768 $43,027
Jun 15, 4 PM $0.00167
+0.97%
$395,305 $49,606
Jun 15, 3 PM $0.00165
-0.80%
$391,493 $51,465
Jun 15, 2 PM $0.00167
-0.67%
$394,663 $51,005
Jun 15, 1 PM $0.00168
-3.52%
$397,330 $51,798
Jun 15, 12 PM $0.00174
+3.04%
$411,816 $52,009
Jun 15, 11 AM $0.00169
-0.56%
$399,684 $52,908
Jun 15, 10 AM $0.0017
+0.00%
$401,947 $55,468
Jun 15, 9 AM $0.0017
-1.22%
$401,964 $64,289
Jun 15, 8 AM $0.00172
+0.47%
$406,942 $64,531
Jun 15, 7 AM $0.00171
-0.23%
$405,058 $67,501
Jun 15, 6 AM $0.00171
-0.14%
$405,985 $69,615
Jun 15, 5 AM $0.00172
-0.84%
$406,563 $68,481
Jun 15, 4 AM $0.00173
+0.94%
$409,994 $69,780
Jun 15, 3 AM $0.00171
+0.80%
$406,190 $68,681
Jun 15, 2 AM $0.0017
-0.60%
$402,963 $70,594
Jun 15, 1 AM $0.00171
-1.58%
$405,393 $70,781
Jun 15, 12 AM $0.00174
-1.50%
$411,898 $64,446
Jun 14, 11 PM $0.00176
+1.49%
$418,154 $71,157
Jun 14, 10 PM $0.00174
-2.99%
$412,012 $71,892
Jun 14, 9 PM $0.00179
+2.80%
$424,698 $80,066
Jun 14, 8 PM $0.00174
-0.37%
$413,117 $79,133
Jun 14, 7 PM $0.00175
+3.42%
$414,631 $75,027
Jun 14, 6 PM $0.00169
+5.33%
$400,908 $79,863
Jun 14, 5 PM $0.00161
+1.23%
$380,635 $46,324
Jun 14, 4 PM $0.00159
-2.08%
$376,007 $67,012
Jun 14, 3 PM $0.00162
-1.62%
$384,007 $43,515