Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.00162
-1.62%
$384,007 $43,515
Jun 14, 2 PM $0.00165
+3.39%
$390,332 $68,391
Jun 14, 1 PM $0.00159
-3.45%
$377,551 $72,862
Jun 14, 12 PM $0.00165
+0.36%
$391,031 $85,896
Jun 14, 11 AM $0.00164
+1.85%
$389,610 $102,078
Jun 14, 10 AM $0.00161
-3.28%
$382,546 $101,933
Jun 14, 9 AM $0.00167
-0.29%
$395,532 $99,581
Jun 14, 8 AM $0.00167
-2.17%
$396,667 $104,312
Jun 14, 7 AM $0.00171
+0.39%
$405,459 $109,381
Jun 14, 6 AM $0.0017
+0.32%
$403,886 $112,897
Jun 14, 5 AM $0.0017
+0.63%
$402,595 $121,196
Jun 14, 4 AM $0.00169
-2.49%
$400,093 $130,212
Jun 14, 3 AM $0.00173
+0.42%
$410,329 $102,179
Jun 14, 2 AM $0.00172
+0.23%
$408,614 $161,373
Jun 14, 1 AM $0.00172
+0.72%
$407,684 $167,349
Jun 14, 12 AM $0.00171
+0.11%
$404,765 $168,863
Jun 13, 11 PM $0.00171
+1.23%
$404,337 $168,286
Jun 13, 10 PM $0.00169
-2.15%
$399,417 $172,302
Jun 13, 9 PM $0.00172
+0.20%
$408,179 $170,343
Jun 13, 8 PM $0.00172
+1.38%
$407,372 $173,240
Jun 13, 7 PM $0.0017
-3.56%
$401,811 $177,110
Jun 13, 6 PM $0.00176
-0.66%
$416,665 $186,256
Jun 13, 5 PM $0.00177
-0.66%
$419,454 $201,764
Jun 13, 4 PM $0.00178
-0.92%
$422,258 $232,662
Jun 13, 3 PM $0.0018
-7.20%
$426,191 $255,993
Jun 13, 2 PM $0.00194
+3.09%
$459,272 $309,326
Jun 13, 1 PM $0.00188
-5.01%
$444,847 $329,083
Jun 13, 12 PM $0.00197
+12.42%
$466,664 $343,812
Jun 13, 11 AM $0.00175
-7.89%
$414,159 $390,806
Jun 13, 10 AM $0.0019
-2.49%
$449,627 $461,390
Jun 13, 9 AM $0.00195
-2.37%
$461,086 $525,559
Jun 13, 8 AM $0.00199
-8.14%
$472,300 $546,889
Jun 13, 7 AM $0.00217
-2.94%
$514,159 $578,347
Jun 13, 6 AM $0.00224
+5.48%
$529,741 $620,918
Jun 13, 5 AM $0.00212
+7.55%
$502,718 $584,529
Jun 13, 4 AM $0.00197
-13.85%
$467,419 $382,322
Jun 13, 3 AM $0.00234
+26.11%
$554,301 $49,735
Jun 13, 2 AM $0.00185
+2.67%
$439,543 $517,019
Jun 13, 1 AM $0.00181
+0.82%
$428,125 $502,023
Jun 13, 12 AM $0.00179
+0.39%
$424,637 $501,505
Jun 12, 11 PM $0.00178
-0.30%
$422,987 $499,653
Jun 12, 10 PM $0.00179
-0.31%
$424,253 $495,479
Jun 12, 9 PM $0.0018
+2.31%
$425,572 $495,451
Jun 12, 8 PM $0.00176
+2.20%
$415,951 $504,023
Jun 12, 7 PM $0.00172
-9.28%
$407,420 $515,075
Jun 12, 6 PM $0.00189
-10.84%
$449,080 $559,403
Jun 12, 5 PM $0.00213
-1.16%
$504,513 $597,862
Jun 12, 4 PM $0.00215
+4.20%
$510,453 $571,268
Jun 12, 3 PM $0.00207
-16.29%
$489,739 $565,309
Jun 12, 2 PM $0.00248
+5.99%
$586,739 $576,230