Alkimi Historical Data

ALKIMI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0163
-0.22%
$ 3.85 million $ 52,844
Dec 10, 1 PM $ 0.0163
+0.11%
$ 3.86 million $ 53,264
Dec 10, 12 PM $ 0.0163
+0.01%
$ 3.86 million $ 52,562
Dec 10, 11 AM $ 0.0163
+0.03%
$ 3.86 million $ 52,556
Dec 10, 10 AM $ 0.0163
-0.13%
$ 3.85 million $ 52,278
Dec 10, 9 AM $ 0.0163
+0.11%
$ 3.86 million $ 51,846
Dec 10, 8 AM $ 0.0163
-0.08%
$ 3.86 million $ 52,081
Dec 10, 7 AM $ 0.0163
+0.02%
$ 3.86 million $ 51,756
Dec 10, 6 AM $ 0.0163
+0.03%
$ 3.86 million $ 51,875
Dec 10, 5 AM $ 0.0163
-0.03%
$ 3.86 million $ 52,822
Dec 10, 4 AM $ 0.0163
-0.03%
$ 3.86 million $ 52,827
Dec 10, 3 AM $ 0.0163
+0.04%
$ 3.86 million $ 52,852
Dec 10, 2 AM $ 0.0163
-0.03%
$ 3.86 million $ 54,580
Dec 10, 1 AM $ 0.0163
-0.05%
$ 3.86 million $ 54,623
Dec 10, 12 AM $ 0.0163
+0.04%
$ 3.86 million $ 53,029
Dec 9, 11 PM $ 0.0163
+0.36%
$ 3.86 million $ 52,619
Dec 9, 10 PM $ 0.0162
-0.03%
$ 3.84 million $ 26,836
Dec 9, 9 PM $ 0.0162
-0.27%
$ 3.85 million $ 26,530
Dec 9, 8 PM $ 0.0163
-0.23%
$ 3.86 million $ 20,463
Dec 9, 7 PM $ 0.0163
+0.14%
$ 3.87 million $ 23,954
Dec 9, 6 PM $ 0.0163
+0.02%
$ 3.86 million $ 22,320
Dec 9, 5 PM $ 0.0163
-0.14%
$ 3.86 million $ 21,175
Dec 9, 4 PM $ 0.0163
+0.15%
$ 3.86 million $ 20,246
Dec 9, 3 PM $ 0.0163
+0.41%
$ 3.86 million $ 17,580
Dec 9, 2 PM $ 0.0162
+0.24%
$ 3.84 million $ 16,083
Dec 9, 1 PM $ 0.0162
-0.07%
$ 3.83 million $ 13,597
Dec 9, 12 PM $ 0.0162
+0.07%
$ 3.84 million $ 13,689
Dec 9, 11 AM $ 0.0162
-0.21%
$ 3.83 million $ 13,787
Dec 9, 10 AM $ 0.0162
-0.03%
$ 3.84 million $ 13,724
Dec 9, 9 AM $ 0.0162
+0.23%
$ 3.84 million $ 13,657
Dec 9, 8 AM $ 0.0162
-0.37%
$ 3.83 million $ 13,543
Dec 9, 7 AM $ 0.0162
+0.31%
$ 3.85 million $ 12,698
Dec 9, 6 AM $ 0.0162
+0.04%
$ 3.84 million $ 12,534
Dec 9, 5 AM $ 0.0162
+0.09%
$ 3.84 million $ 11,507
Dec 9, 4 AM $ 0.0162
-0.18%
$ 3.83 million $ 12,527
Dec 9, 3 AM $ 0.0162
-0.05%
$ 3.84 million $ 13,644
Dec 9, 2 AM $ 0.0162
+0.09%
$ 3.84 million $ 11,951
Dec 9, 1 AM $ 0.0162
-0.14%
$ 3.84 million $ 11,983
Dec 9, 12 AM $ 0.0162
-0.02%
$ 3.84 million $ 12,292
Dec 8, 11 PM $ 0.0162
-0.27%
$ 3.84 million $ 12,579
Dec 8, 10 PM $ 0.0163
-0.18%
$ 3.85 million $ 14,482
Dec 8, 9 PM $ 0.0163
+0.12%
$ 3.86 million $ 14,141
Dec 8, 8 PM $ 0.0163
+0.18%
$ 3.86 million $ 14,165
Dec 8, 7 PM $ 0.0162
-0.07%
$ 3.85 million $ 14,326
Dec 8, 6 PM $ 0.0163
-0.29%
$ 3.85 million $ 14,743
Dec 8, 5 PM $ 0.0163
+0.31%
$ 3.86 million $ 10,765
Dec 8, 4 PM $ 0.0163
+0.17%
$ 3.85 million $ 10,466
Dec 8, 3 PM $ 0.0162
-0.27%
$ 3.85 million $ 12,961
Dec 8, 2 PM $ 0.0163
+0.04%
$ 3.86 million $ 15,439
Dec 8, 1 PM $ 0.0163
-0.11%
$ 3.85 million $ 16,496