Alkimi Historical Data

ALKIMI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.00547
-0.14%
$1.3 million $21,112
Apr 11, 7 PM $0.00547
+0.02%
$1.3 million $21,055
Apr 11, 6 PM $0.00547
+0.30%
$1.3 million $21,345
Apr 11, 5 PM $0.00546
-0.05%
$1.29 million $21,539
Apr 11, 4 PM $0.00546
+0.34%
$1.29 million $26,728
Apr 11, 3 PM $0.00544
+0.27%
$1.29 million $49,672
Apr 11, 2 PM $0.00542
+0.56%
$1.29 million $71,740
Apr 11, 1 PM $0.00539
-0.45%
$1.28 million $71,316
Apr 11, 12 PM $0.00542
+0.00%
$1.28 million $82,819
Apr 11, 11 AM $0.00542
+0.01%
$1.28 million $83,685
Apr 11, 10 AM $0.00542
-0.03%
$1.28 million $95,085
Apr 11, 9 AM $0.00542
-0.05%
$1.28 million $96,036
Apr 11, 8 AM $0.00542
-0.07%
$1.29 million $96,016
Apr 11, 7 AM $0.00543
-0.02%
$1.29 million $96,190
Apr 11, 6 AM $0.00543
+0.00%
$1.29 million $96,163
Apr 11, 5 AM $0.00543
-0.02%
$1.29 million $96,133
Apr 11, 4 AM $0.00543
-0.11%
$1.29 million $97,858
Apr 11, 3 AM $0.00544
+0.08%
$1.29 million $98,780
Apr 11, 2 AM $0.00543
-0.08%
$1.29 million $98,216
Apr 11, 1 AM $0.00544
+0.00%
$1.29 million $98,801
Apr 11, 12 AM $0.00544
-0.04%
$1.29 million $98,750
Apr 10, 11 PM $0.00544
+0.01%
$1.29 million $99,277
Apr 10, 10 PM $0.00544
+0.02%
$1.29 million $99,366
Apr 10, 9 PM $0.00544
+0.32%
$1.29 million $101,186
Apr 10, 8 PM $0.00542
+0.06%
$1.28 million $101,439
Apr 10, 7 PM $0.00542
+0.11%
$1.28 million $103,700
Apr 10, 6 PM $0.00541
+0.02%
$1.28 million $104,230
Apr 10, 5 PM $0.00541
+0.24%
$1.28 million $102,368
Apr 10, 4 PM $0.0054
-2.63%
$1.28 million $97,360
Apr 10, 3 PM $0.00554
-1.38%
$1.31 million $82,279
Apr 10, 2 PM $0.00562
+0.52%
$1.33 million $54,307
Apr 10, 1 PM $0.00559
+0.33%
$1.33 million $54,830
Apr 10, 12 PM $0.00557
+0.22%
$1.32 million $41,691
Apr 10, 11 AM $0.00556
+0.03%
$1.32 million $40,674
Apr 10, 10 AM $0.00556
+0.33%
$1.32 million $28,370
Apr 10, 9 AM $0.00554
-0.08%
$1.31 million $26,822
Apr 10, 8 AM $0.00555
+0.18%
$1.31 million $27,013
Apr 10, 7 AM $0.00554
-0.11%
$1.31 million $26,826
Apr 10, 6 AM $0.00554
-0.11%
$1.31 million $26,815
Apr 10, 5 AM $0.00555
+0.12%
$1.31 million $27,067
Apr 10, 4 AM $0.00554
+0.46%
$1.31 million $26,058
Apr 10, 3 AM $0.00552
-0.27%
$1.31 million $24,384
Apr 10, 2 AM $0.00553
+0.40%
$1.31 million $24,510
Apr 10, 1 AM $0.00551
+0.00%
$1.31 million $23,399
Apr 10, 12 AM $0.00551
+0.01%
$1.31 million $23,268
Apr 9, 11 PM $0.00551
+0.06%
$1.31 million $23,002
Apr 9, 10 PM $0.00551
+0.16%
$1.31 million $23,022
Apr 9, 9 PM $0.0055
-0.46%
$1.3 million $23,121
Apr 9, 8 PM $0.00552
+0.90%
$1.31 million $23,251
Apr 9, 7 PM $0.00548
+0.01%
$1.3 million $23,132