Alkimi Historical Data

ALKIMI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0163
+0.04%
$ 3.86 million $ 15,439
Dec 8, 1 PM $ 0.0163
-0.11%
$ 3.85 million $ 16,496
Dec 8, 12 PM $ 0.0163
-0.38%
$ 3.86 million $ 16,296
Dec 8, 11 AM $ 0.0163
-0.15%
$ 3.87 million $ 16,263
Dec 8, 10 AM $ 0.0164
+0.02%
$ 3.88 million $ 16,712
Dec 8, 9 AM $ 0.0164
-0.09%
$ 3.88 million $ 16,727
Dec 8, 8 AM $ 0.0164
+0.04%
$ 3.88 million $ 16,623
Dec 8, 7 AM $ 0.0164
-0.11%
$ 3.88 million $ 16,619
Dec 8, 6 AM $ 0.0164
+0.20%
$ 3.88 million $ 16,638
Dec 8, 5 AM $ 0.0164
+0.15%
$ 3.88 million $ 16,631
Dec 8, 4 AM $ 0.0163
+0.40%
$ 3.87 million $ 15,739
Dec 8, 3 AM $ 0.0163
-0.04%
$ 3.85 million $ 15,577
Dec 8, 2 AM $ 0.0163
-0.21%
$ 3.86 million $ 14,630
Dec 8, 1 AM $ 0.0163
+0.00%
$ 3.86 million $ 14,709
Dec 8, 12 AM $ 0.0163
+0.22%
$ 3.86 million $ 14,539
Dec 7, 11 PM $ 0.0163
-0.47%
$ 3.86 million $ 17,632
Dec 7, 10 PM $ 0.0163
-0.04%
$ 3.87 million $ 15,686
Dec 7, 9 PM $ 0.0164
-0.35%
$ 3.88 million $ 15,020
Dec 7, 8 PM $ 0.0164
+0.14%
$ 3.89 million $ 15,852
Dec 7, 7 PM $ 0.0164
+0.09%
$ 3.88 million $ 17,662
Dec 7, 6 PM $ 0.0164
-0.39%
$ 3.88 million $ 17,172
Dec 7, 5 PM $ 0.0164
+0.60%
$ 3.9 million $ 16,793
Dec 7, 4 PM $ 0.0163
-0.04%
$ 3.87 million $ 15,544
Dec 7, 3 PM $ 0.0163
+1.01%
$ 3.87 million $ 12,963
Dec 7, 2 PM $ 0.0162
-0.49%
$ 3.84 million $ 10,539
Dec 7, 1 PM $ 0.0163
-0.26%
$ 3.85 million $ 9,961
Dec 7, 12 PM $ 0.0163
+0.18%
$ 3.86 million $ 8,170
Dec 7, 11 AM $ 0.0163
+0.10%
$ 3.86 million $ 8,136
Dec 7, 10 AM $ 0.0163
-0.41%
$ 3.85 million $ 20,164
Dec 7, 9 AM $ 0.0163
-0.06%
$ 3.87 million $ 20,229
Dec 7, 8 AM $ 0.0163
+0.18%
$ 3.87 million $ 23,621
Dec 7, 7 AM $ 0.0163
-0.04%
$ 3.87 million $ 23,725
Dec 7, 6 AM $ 0.0163
-0.20%
$ 3.87 million $ 23,749
Dec 7, 5 AM $ 0.0163
-0.01%
$ 3.87 million $ 23,734
Dec 7, 4 AM $ 0.0164
-0.02%
$ 3.88 million $ 23,761
Dec 7, 3 AM $ 0.0164
+0.20%
$ 3.88 million $ 23,977
Dec 7, 2 AM $ 0.0163
+0.30%
$ 3.87 million $ 26,446
Dec 7, 1 AM $ 0.0163
-0.03%
$ 3.86 million $ 36,076
Dec 7, 12 AM $ 0.0163
+0.11%
$ 3.86 million $ 36,309
Dec 6, 11 PM $ 0.0163
+0.04%
$ 3.85 million $ 32,885
Dec 6, 10 PM $ 0.0163
-0.05%
$ 3.85 million $ 33,007
Dec 6, 9 PM $ 0.0163
+0.23%
$ 3.85 million $ 56,563
Dec 6, 8 PM $ 0.0162
-0.03%
$ 3.85 million $ 57,299
Dec 6, 7 PM $ 0.0162
-0.03%
$ 3.85 million $ 58,783
Dec 6, 6 PM $ 0.0162
+0.03%
$ 3.85 million $ 59,152
Dec 6, 5 PM $ 0.0162
-0.04%
$ 3.85 million $ 57,256
Dec 6, 4 PM $ 0.0162
+0.02%
$ 3.85 million $ 66,684
Dec 6, 3 PM $ 0.0162
+0.19%
$ 3.85 million $ 72,555
Dec 6, 2 PM $ 0.0162
+0.06%
$ 3.84 million $ 72,411
Dec 6, 1 PM $ 0.0162
+0.30%
$ 3.84 million $ 77,492