Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.00234
-5.68%
$554,409 $531,429
Jun 12, 12 PM $0.00248
+0.42%
$587,806 $546,839
Jun 12, 11 AM $0.00247
+20.80%
$585,310 $182,625
Jun 12, 10 AM $0.00204
+10.63%
$484,532 $324,450
Jun 12, 9 AM $0.00184
+0.08%
$435,904 $262,956
Jun 12, 8 AM $0.00181
+4.94%
$429,877 $232,165
Jun 12, 7 AM $0.00173
+12.13%
$410,859 $217,542
Jun 12, 6 AM $0.00155
+5.14%
$366,409 $178,017
Jun 12, 5 AM $0.00147
-2.26%
$348,512 $172,645
Jun 12, 4 AM $0.0015
+0.34%
$356,578 $178,379
Jun 12, 3 AM $0.0015
+1.95%
$355,362 $177,742
Jun 12, 2 AM $0.00147
-0.52%
$349,376 $175,439
Jun 12, 1 AM $0.00148
-0.63%
$351,189 $175,062
Jun 12, 12 AM $0.00149
-3.85%
$353,432 $173,327
Jun 11, 11 PM $0.00155
-4.30%
$367,568 $179,419
Jun 11, 10 PM $0.00162
+1.94%
$384,065 $185,867
Jun 11, 9 PM $0.00159
+0.36%
$376,716 $173,211
Jun 11, 8 PM $0.00159
+16.19%
$376,200 $76,440
Jun 11, 7 PM $0.00142
-13.49%
$335,453 $127,619
Jun 11, 6 PM $0.00164
+15.56%
$388,264 $109,696
Jun 11, 5 PM $0.00142
+10.15%
$335,971 $87,040
Jun 11, 4 PM $0.00129
+7.61%
$305,005 $75,877
Jun 11, 3 PM $0.0012
+10.83%
$283,441 $61,418
Jun 11, 2 PM $0.00108
+4.00%
$255,740 $50,993
Jun 11, 1 PM $0.00104
-8.48%
$245,897 $53,275
Jun 11, 12 PM $0.00113
-0.79%
$268,687 $42,705
Jun 11, 11 AM $0.00114
-0.22%
$270,826 $38,663
Jun 11, 10 AM $0.00115
-2.99%
$271,423 $50,593
Jun 11, 9 AM $0.00118
-3.41%
$279,791 $55,360
Jun 11, 8 AM $0.00122
+1.68%
$289,660 $63,437
Jun 11, 7 AM $0.0012
-0.14%
$284,886 $62,413
Jun 11, 6 AM $0.0012
+0.43%
$285,275 $62,701
Jun 11, 5 AM $0.0012
-1.66%
$284,050 $64,540
Jun 11, 4 AM $0.00122
-1.66%
$288,839 $66,784
Jun 11, 3 AM $0.00124
+2.26%
$293,720 $68,306
Jun 11, 2 AM $0.00121
+1.42%
$287,230 $67,898
Jun 11, 1 AM $0.0012
-2.03%
$283,214 $70,414
Jun 11, 12 AM $0.00122
-1.66%
$289,078 $70,094
Jun 10, 11 PM $0.00124
+3.67%
$293,944 $68,068
Jun 10, 10 PM $0.0012
-0.70%
$283,545 $59,949
Jun 10, 9 PM $0.0012
+0.63%
$285,530 $66,134
Jun 10, 8 PM $0.0012
-1.55%
$283,742 $65,237
Jun 10, 7 PM $0.00122
-0.51%
$288,209 $66,433
Jun 10, 6 PM $0.00122
-1.56%
$289,689 $66,994
Jun 10, 5 PM $0.00124
+0.02%
$294,274 $67,263
Jun 10, 4 PM $0.00124
+2.00%
$294,208 $66,872
Jun 10, 3 PM $0.00122
+0.78%
$288,428 $67,669
Jun 10, 2 PM $0.00121
+0.22%
$286,187 $68,409
Jun 10, 1 PM $0.0012
-0.26%
$285,571 $60,507
Jun 10, 12 PM $0.00121
+1.39%
$286,329 $60,148