Alkimi Historical Data

ALKIMI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.00548
+0.01%
$1.3 million $23,132
Apr 9, 6 PM $0.00548
-0.02%
$1.3 million $29,262
Apr 9, 5 PM $0.00547
+0.04%
$1.3 million $33,642
Apr 9, 4 PM $0.00547
-0.10%
$1.3 million $59,142
Apr 9, 3 PM $0.00548
+0.28%
$1.3 million $137,447
Apr 9, 2 PM $0.00546
-0.34%
$1.29 million $144,377
Apr 9, 1 PM $0.00548
+0.06%
$1.3 million $152,596
Apr 9, 12 PM $0.00548
-0.09%
$1.3 million $155,078
Apr 9, 11 AM $0.00548
+0.04%
$1.3 million $154,728
Apr 9, 10 AM $0.00548
+0.01%
$1.3 million $155,218
Apr 9, 9 AM $0.00548
+0.04%
$1.3 million $155,929
Apr 9, 8 AM $0.00548
+0.05%
$1.3 million $155,681
Apr 9, 7 AM $0.00547
+0.01%
$1.3 million $155,893
Apr 9, 6 AM $0.00547
-0.15%
$1.3 million $155,762
Apr 9, 5 AM $0.00548
+0.29%
$1.3 million $155,887
Apr 9, 4 AM $0.00547
-0.03%
$1.3 million $155,646
Apr 9, 3 AM $0.00547
+0.04%
$1.3 million $155,804
Apr 9, 2 AM $0.00547
-0.01%
$1.3 million $155,610
Apr 9, 1 AM $0.00547
-0.11%
$1.3 million $155,496
Apr 9, 12 AM $0.00547
-0.01%
$1.3 million $155,654
Apr 8, 11 PM $0.00547
-0.04%
$1.3 million $155,552
Apr 8, 10 PM $0.00547
-0.06%
$1.3 million $157,123
Apr 8, 9 PM $0.00548
+0.19%
$1.3 million $157,395
Apr 8, 8 PM $0.00547
-0.18%
$1.3 million $159,344
Apr 8, 7 PM $0.00547
+1.59%
$1.3 million $157,500
Apr 8, 6 PM $0.00539
+0.35%
$1.28 million $152,047
Apr 8, 5 PM $0.00537
-3.90%
$1.27 million $147,596
Apr 8, 4 PM $0.00559
-4.20%
$1.32 million $132,328
Apr 8, 3 PM $0.00583
-1.03%
$1.38 million $38,300
Apr 8, 2 PM $0.00589
-1.71%
$1.4 million $37,325
Apr 8, 1 PM $0.006
-1.73%
$1.42 million $29,295
Apr 8, 12 PM $0.0061
+0.02%
$1.45 million $21,237
Apr 8, 11 AM $0.0061
-0.14%
$1.45 million $21,317
Apr 8, 10 AM $0.00611
+0.24%
$1.45 million $25,181
Apr 8, 9 AM $0.00609
-0.07%
$1.44 million $36,932
Apr 8, 8 AM $0.0061
+0.21%
$1.45 million $38,015
Apr 8, 7 AM $0.00609
+0.03%
$1.44 million $41,408
Apr 8, 6 AM $0.00608
-0.17%
$1.44 million $42,874
Apr 8, 5 AM $0.00609
-0.14%
$1.44 million $43,527
Apr 8, 4 AM $0.0061
+0.19%
$1.45 million $43,330
Apr 8, 3 AM $0.00609
+0.04%
$1.44 million $42,735
Apr 8, 2 AM $0.00609
-0.11%
$1.44 million $42,964
Apr 8, 1 AM $0.00609
+0.05%
$1.44 million $43,210
Apr 8, 12 AM $0.00609
-0.12%
$1.44 million $43,343
Apr 7, 11 PM $0.0061
+0.20%
$1.45 million $43,168
Apr 7, 10 PM $0.00609
+0.03%
$1.44 million $42,388
Apr 7, 9 PM $0.00608
-0.11%
$1.44 million $42,258
Apr 7, 8 PM $0.00605
+0.00%
$1.43 million $34,102
Apr 7, 7 PM $0.00605
+0.59%
$1.43 million $46,851
Apr 7, 6 PM $0.00601
-0.19%
$1.42 million $51,580