Alkimi Historical Data

ALKIMI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0162
+0.30%
$ 3.84 million $ 77,492
Dec 6, 12 PM $ 0.0161
+0.04%
$ 3.83 million $ 80,499
Dec 6, 11 AM $ 0.0161
-0.43%
$ 3.82 million $ 80,468
Dec 6, 10 AM $ 0.0162
+0.26%
$ 3.84 million $ 68,238
Dec 6, 9 AM $ 0.0162
+0.04%
$ 3.83 million $ 68,163
Dec 6, 8 AM $ 0.0162
+0.01%
$ 3.83 million $ 68,433
Dec 6, 7 AM $ 0.0162
+0.00%
$ 3.83 million $ 70,017
Dec 6, 6 AM $ 0.0162
-0.10%
$ 3.83 million $ 91,889
Dec 6, 5 AM $ 0.0162
-0.02%
$ 3.83 million $ 92,026
Dec 6, 4 AM $ 0.0162
-0.02%
$ 3.83 million $ 91,833
Dec 6, 3 AM $ 0.0162
-0.32%
$ 3.85 million $ 90,737
Dec 6, 2 AM $ 0.0162
+0.50%
$ 3.85 million $ 89,139
Dec 6, 1 AM $ 0.0162
-0.23%
$ 3.83 million $ 79,469
Dec 6, 12 AM $ 0.0162
+0.00%
$ 3.84 million $ 80,733
Dec 5, 11 PM $ 0.0162
-0.01%
$ 3.84 million $ 90,058
Dec 5, 10 PM $ 0.0162
-0.80%
$ 3.84 million $ 94,186
Dec 5, 9 PM $ 0.0163
-0.18%
$ 3.87 million $ 79,232
Dec 5, 8 PM $ 0.0164
+0.48%
$ 3.88 million $ 80,094
Dec 5, 7 PM $ 0.0163
-0.13%
$ 3.86 million $ 80,593
Dec 5, 6 PM $ 0.0163
+0.03%
$ 3.86 million $ 80,866
Dec 5, 5 PM $ 0.0163
+0.78%
$ 3.86 million $ 87,802
Dec 5, 4 PM $ 0.0162
-1.49%
$ 3.83 million $ 197,181
Dec 5, 3 PM $ 0.0164
+0.29%
$ 3.89 million $ 235,544
Dec 5, 2 PM $ 0.0164
+0.22%
$ 3.88 million $ 235,551
Dec 5, 1 PM $ 0.0163
-0.19%
$ 3.87 million $ 230,810
Dec 5, 12 PM $ 0.0164
+0.07%
$ 3.88 million $ 231,142
Dec 5, 11 AM $ 0.0163
-0.16%
$ 3.87 million $ 231,026
Dec 5, 10 AM $ 0.0164
+0.16%
$ 3.88 million $ 226,053
Dec 5, 9 AM $ 0.0163
+0.01%
$ 3.87 million $ 225,957
Dec 5, 8 AM $ 0.0163
-0.34%
$ 3.87 million $ 225,645
Dec 5, 7 AM $ 0.0164
+0.73%
$ 3.89 million $ 224,566
Dec 5, 6 AM $ 0.0163
+0.24%
$ 3.86 million $ 198,905
Dec 5, 5 AM $ 0.0162
-0.04%
$ 3.85 million $ 198,758
Dec 5, 4 AM $ 0.0162
-0.16%
$ 3.85 million $ 199,128
Dec 5, 3 AM $ 0.0163
-0.23%
$ 3.86 million $ 199,456
Dec 5, 2 AM $ 0.0163
-0.13%
$ 3.86 million $ 198,559
Dec 5, 1 AM $ 0.0163
-0.16%
$ 3.87 million $ 198,708
Dec 5, 12 AM $ 0.0164
+0.11%
$ 3.88 million $ 199,260
Dec 4, 11 PM $ 0.0163
+0.07%
$ 3.87 million $ 197,285
Dec 4, 10 PM $ 0.0163
+0.18%
$ 3.87 million $ 197,043
Dec 4, 9 PM $ 0.0163
-0.64%
$ 3.86 million $ 188,650
Dec 4, 8 PM $ 0.0164
+0.21%
$ 3.89 million $ 185,611
Dec 4, 7 PM $ 0.0164
-0.33%
$ 3.88 million $ 182,768
Dec 4, 6 PM $ 0.0164
-0.25%
$ 3.89 million $ 181,060
Dec 4, 5 PM $ 0.0165
-0.34%
$ 3.9 million $ 173,490
Dec 4, 4 PM $ 0.0165
-13.09%
$ 3.91 million $ 58,469
Dec 4, 3 PM $ 0.019
+0.19%
$ 4.5 million $ 10,141
Dec 4, 2 PM $ 0.019
+0.07%
$ 4.49 million $ 10,927
Dec 4, 1 PM $ 0.019
-0.03%
$ 4.49 million $ 16,124
Dec 4, 12 PM $ 0.019
-0.10%
$ 4.49 million $ 19,176