Alkimi Historical Data

ALKIMI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.00602
+0.14%
$1.43 million $58,796
Apr 7, 4 PM $0.00601
-0.10%
$1.43 million $59,437
Apr 7, 3 PM $0.00602
-0.04%
$1.43 million $59,579
Apr 7, 2 PM $0.00602
-0.30%
$1.43 million $59,553
Apr 7, 1 PM $0.00604
+0.40%
$1.43 million $59,572
Apr 7, 12 PM $0.00602
-0.05%
$1.43 million $58,823
Apr 7, 11 AM $0.00602
+0.26%
$1.43 million $60,262
Apr 7, 10 AM $0.00601
-1.52%
$1.42 million $59,827
Apr 7, 9 AM $0.0061
+0.02%
$1.45 million $51,610
Apr 7, 8 AM $0.0061
-1.28%
$1.45 million $50,594
Apr 7, 7 AM $0.00618
-0.16%
$1.46 million $40,399
Apr 7, 6 AM $0.00619
-0.18%
$1.47 million $39,124
Apr 7, 5 AM $0.0062
+0.05%
$1.47 million $38,370
Apr 7, 4 AM $0.0062
+0.08%
$1.47 million $38,344
Apr 7, 3 AM $0.00619
+0.15%
$1.47 million $38,915
Apr 7, 2 AM $0.00618
+0.07%
$1.47 million $38,784
Apr 7, 1 AM $0.00618
-0.10%
$1.46 million $39,154
Apr 7, 12 AM $0.00618
-0.04%
$1.47 million $39,139
Apr 6, 11 PM $0.00619
+0.07%
$1.47 million $40,136
Apr 6, 10 PM $0.00618
-0.29%
$1.47 million $40,794
Apr 6, 9 PM $0.0062
+1.65%
$1.47 million $40,439
Apr 6, 8 PM $0.0061
-0.81%
$1.45 million $33,344
Apr 6, 7 PM $0.00615
-4.25%
$1.46 million $33,708
Apr 6, 6 PM $0.00642
+6.40%
$1.52 million $28,690
Apr 6, 5 PM $0.00603
-0.64%
$1.43 million $21,916
Apr 6, 4 PM $0.00607
+0.92%
$1.44 million $26,520
Apr 6, 3 PM $0.00602
+0.21%
$1.43 million $27,609
Apr 6, 2 PM $0.006
-0.17%
$1.42 million $28,829
Apr 6, 1 PM $0.00601
-0.07%
$1.43 million $36,966
Apr 6, 12 PM $0.00602
-0.04%
$1.43 million $37,116
Apr 6, 11 AM $0.00602
-0.04%
$1.43 million $37,042
Apr 6, 10 AM $0.00602
+0.18%
$1.43 million $47,221
Apr 6, 9 AM $0.00601
+0.12%
$1.42 million $46,371
Apr 6, 8 AM $0.006
+0.03%
$1.42 million $46,332
Apr 6, 7 AM $0.006
+0.01%
$1.42 million $46,269
Apr 6, 6 AM $0.006
+0.11%
$1.42 million $46,368
Apr 6, 5 AM $0.006
-0.09%
$1.42 million $46,340
Apr 6, 4 AM $0.006
+0.11%
$1.42 million $46,708
Apr 6, 3 AM $0.006
-0.11%
$1.42 million $46,508
Apr 6, 2 AM $0.006
+0.43%
$1.42 million $46,623
Apr 6, 1 AM $0.00598
-0.31%
$1.42 million $46,381
Apr 6, 12 AM $0.006
+0.14%
$1.42 million $46,362
Apr 5, 11 PM $0.00599
+0.07%
$1.42 million $45,362
Apr 5, 10 PM $0.00598
-0.30%
$1.42 million $44,952
Apr 5, 9 PM $0.006
-0.05%
$1.42 million $43,996
Apr 5, 8 PM $0.00601
+0.35%
$1.42 million $45,031
Apr 5, 7 PM $0.00598
-0.20%
$1.42 million $46,991
Apr 5, 6 PM $0.006
+0.49%
$1.42 million $46,354
Apr 5, 5 PM $0.00597
-1.65%
$1.41 million $44,306
Apr 5, 4 PM $0.00607
-0.61%
$1.44 million $37,942