Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.00121
+1.39%
$286,329 $60,148
Jun 10, 11 AM $0.00119
+0.12%
$282,404 $58,144
Jun 10, 10 AM $0.00119
-2.27%
$282,052 $51,239
Jun 10, 9 AM $0.00122
-11.91%
$288,589 $58,952
Jun 10, 8 AM $0.00138
+1.00%
$327,625 $50,997
Jun 10, 7 AM $0.00137
-0.72%
$324,371 $50,584
Jun 10, 6 AM $0.00138
+0.07%
$326,708 $49,806
Jun 10, 5 AM $0.00138
-1.59%
$326,464 $20,931
Jun 10, 4 AM $0.0014
-2.54%
$331,724 $23,944
Jun 10, 3 AM $0.00144
+1.98%
$340,362 $40,582
Jun 10, 2 AM $0.00141
+1.77%
$333,748 $38,891
Jun 10, 1 AM $0.00138
-0.72%
$327,947 $34,669
Jun 10, 12 AM $0.00139
+0.77%
$330,316 $34,277
Jun 9, 11 PM $0.00138
+1.17%
$327,784 $31,031
Jun 9, 10 PM $0.0014
+2.45%
$331,224 $26,498
Jun 9, 9 PM $0.00136
-0.20%
$323,316 $28,448
Jun 9, 8 PM $0.00137
-0.46%
$323,954 $28,437
Jun 9, 7 PM $0.00137
-1.39%
$325,460 $28,012
Jun 9, 6 PM $0.00139
-2.74%
$330,044 $27,493
Jun 9, 5 PM $0.00143
-0.82%
$339,342 $25,351
Jun 9, 4 PM $0.00144
-1.52%
$342,160 $23,618
Jun 9, 3 PM $0.00147
-3.95%
$347,432 $21,899
Jun 9, 2 PM $0.00153
+3.32%
$361,731 $17,778
Jun 9, 1 PM $0.00148
+1.28%
$350,102 $16,640
Jun 9, 12 PM $0.00146
-0.18%
$345,674 $15,906
Jun 9, 11 AM $0.00146
-0.42%
$346,304 $15,359
Jun 9, 10 AM $0.00147
-10.40%
$347,750 $16,716
Jun 9, 9 AM $0.00164
-0.16%
$388,115 $4,577
Jun 9, 8 AM $0.00164
+0.02%
$388,720 $4,649
Jun 9, 7 AM $0.00164
-1.00%
$388,651 $4,829
Jun 9, 6 AM $0.00166
-0.61%
$392,590 $4,801
Jun 9, 5 AM $0.00167
+0.77%
$395,007 $4,872
Jun 9, 4 AM $0.00165
+0.28%
$391,998 $4,969
Jun 9, 3 AM $0.00165
+0.34%
$390,918 $3,987
Jun 9, 2 AM $0.00164
-1.90%
$389,579 $4,151
Jun 9, 1 AM $0.00168
+0.52%
$397,118 $4,161
Jun 9, 12 AM $0.00167
-0.47%
$395,061 $4,148
Jun 8, 11 PM $0.00167
-0.17%
$396,930 $4,105
Jun 8, 10 PM $0.00168
+0.08%
$397,588 $4,149
Jun 8, 9 PM $0.00168
+2.65%
$397,280 $5,533
Jun 8, 8 PM $0.00163
+1.08%
$387,034 $4,392
Jun 8, 7 PM $0.00162
-1.07%
$382,917 $4,461
Jun 8, 6 PM $0.00163
-0.07%
$387,063 $4,152
Jun 8, 5 PM $0.00163
+0.33%
$387,351 $6,023
Jun 8, 4 PM $0.00163
-0.12%
$386,087 $7,552
Jun 8, 3 PM $0.00163
-1.37%
$386,566 $8,464
Jun 8, 2 PM $0.00165
+3.23%
$391,942 $9,000
Jun 8, 1 PM $0.0016
-0.50%
$379,660 $11,827
Jun 8, 12 PM $0.00161
+2.60%
$381,569 $11,815
Jun 8, 11 AM $0.00157
+2.99%
$371,905 $9,034