Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.00161
+2.60%
$381,569 $11,815
Jun 8, 11 AM $0.00157
+2.99%
$371,905 $9,034
Jun 8, 10 AM $0.00152
+0.24%
$361,099 $13,293
Jun 8, 9 AM $0.00152
-1.00%
$360,243 $15,469
Jun 8, 8 AM $0.00154
-1.20%
$363,872 $15,312
Jun 8, 7 AM $0.00155
+1.61%
$368,296 $13,658
Jun 8, 6 AM $0.00153
+0.45%
$362,444 $15,804
Jun 8, 5 AM $0.00152
+0.17%
$360,820 $15,776
Jun 8, 4 AM $0.00152
-1.73%
$360,224 $16,105
Jun 8, 3 AM $0.00155
-0.32%
$366,558 $14,761
Jun 8, 2 AM $0.00155
-0.09%
$367,751 $16,349
Jun 8, 1 AM $0.00155
-0.27%
$368,073 $13,615
Jun 8, 12 AM $0.00156
+0.11%
$369,071 $14,104
Jun 7, 11 PM $0.00156
+1.28%
$368,663 $14,174
Jun 7, 10 PM $0.00154
+1.38%
$364,001 $17,448
Jun 7, 9 PM $0.00152
-0.19%
$359,056 $17,157
Jun 7, 8 PM $0.00152
+0.86%
$359,741 $17,254
Jun 7, 7 PM $0.00151
-0.96%
$356,673 $17,663
Jun 7, 6 PM $0.00152
+0.45%
$360,130 $17,622
Jun 7, 5 PM $0.00151
-0.66%
$358,521 $17,027
Jun 7, 4 PM $0.00152
+0.72%
$360,905 $17,103
Jun 7, 3 PM $0.00151
-2.18%
$358,332 $16,114
Jun 7, 2 PM $0.00155
+0.97%
$366,321 $17,303
Jun 7, 1 PM $0.00153
-2.38%
$362,807 $14,036
Jun 7, 12 PM $0.00157
+1.10%
$371,642 $17,326
Jun 7, 11 AM $0.00155
-1.34%
$367,613 $15,399
Jun 7, 10 AM $0.00157
-3.01%
$372,601 $12,798
Jun 7, 9 AM $0.00162
+0.07%
$384,178 $13,363
Jun 7, 8 AM $0.00162
+0.06%
$383,930 $13,516
Jun 7, 7 AM $0.00162
-1.00%
$383,713 $10,700
Jun 7, 6 AM $0.00164
-0.96%
$387,589 $11,308
Jun 7, 5 AM $0.00165
-0.66%
$391,363 $14,075
Jun 7, 4 AM $0.00166
-0.96%
$393,947 $13,835
Jun 7, 3 AM $0.00168
+1.84%
$397,784 $14,646
Jun 7, 2 AM $0.00165
-0.73%
$390,599 $14,556
Jun 7, 1 AM $0.00166
+0.09%
$393,464 $14,535
Jun 7, 12 AM $0.00166
-0.66%
$393,100 $14,053
Jun 6, 11 PM $0.00167
+0.55%
$395,707 $14,497
Jun 6, 10 PM $0.00166
-0.05%
$393,559 $14,368
Jun 6, 9 PM $0.00166
+0.42%
$393,770 $14,450
Jun 6, 8 PM $0.00165
+0.09%
$392,130 $14,009
Jun 6, 7 PM $0.00165
+0.10%
$391,759 $13,600
Jun 6, 6 PM $0.00165
+0.82%
$391,357 $13,853
Jun 6, 5 PM $0.00164
+0.03%
$387,966 $14,872
Jun 6, 4 PM $0.00164
-1.11%
$387,831 $16,505
Jun 6, 3 PM $0.00165
+2.09%
$392,181 $15,667
Jun 6, 2 PM $0.00162
+1.46%
$384,162 $15,266
Jun 6, 1 PM $0.0016
+5.16%
$378,648 $13,160
Jun 6, 12 PM $0.00152
-1.58%
$360,056 $17,080
Jun 6, 11 AM $0.00154
+2.03%
$365,836 $17,675