Alkimi Historical Data

ALKIMI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.00607
-0.61%
$1.44 million $37,942
Apr 5, 3 PM $0.00611
+0.31%
$1.45 million $37,156
Apr 5, 2 PM $0.00609
-0.43%
$1.44 million $35,904
Apr 5, 1 PM $0.00612
-0.01%
$1.45 million $30,873
Apr 5, 12 PM $0.00612
-0.13%
$1.45 million $46,229
Apr 5, 11 AM $0.00612
+0.67%
$1.45 million $49,353
Apr 5, 10 AM $0.00608
-0.01%
$1.44 million $39,679
Apr 5, 9 AM $0.00608
+0.05%
$1.44 million $39,243
Apr 5, 8 AM $0.00608
-0.03%
$1.44 million $38,754
Apr 5, 7 AM $0.00608
+0.12%
$1.44 million $38,821
Apr 5, 6 AM $0.00607
+0.03%
$1.44 million $38,743
Apr 5, 5 AM $0.00607
-0.09%
$1.44 million $38,894
Apr 5, 4 AM $0.00608
-0.03%
$1.44 million $38,620
Apr 5, 3 AM $0.00608
+0.04%
$1.44 million $38,500
Apr 5, 2 AM $0.00608
-0.06%
$1.44 million $38,351
Apr 5, 1 AM $0.00608
+0.04%
$1.44 million $38,210
Apr 5, 12 AM $0.00608
-0.04%
$1.44 million $38,201
Apr 4, 11 PM $0.00608
+0.02%
$1.44 million $37,068
Apr 4, 10 PM $0.00608
+0.04%
$1.44 million $37,052
Apr 4, 9 PM $0.00608
+0.23%
$1.44 million $36,875
Apr 4, 8 PM $0.00606
+0.12%
$1.44 million $35,173
Apr 4, 7 PM $0.00606
+0.03%
$1.44 million $33,916
Apr 4, 6 PM $0.00605
-0.04%
$1.43 million $35,328
Apr 4, 5 PM $0.00606
-0.02%
$1.44 million $37,844
Apr 4, 4 PM $0.00606
+0.10%
$1.44 million $42,121
Apr 4, 3 PM $0.00605
-0.07%
$1.43 million $47,864
Apr 4, 2 PM $0.00606
-0.17%
$1.44 million $47,973
Apr 4, 1 PM $0.00607
-1.83%
$1.44 million $52,187
Apr 4, 12 PM $0.00618
+0.72%
$1.46 million $35,945
Apr 4, 11 AM $0.00614
-0.31%
$1.45 million $29,278
Apr 4, 10 AM $0.00616
+0.02%
$1.46 million $43,802
Apr 4, 9 AM $0.00615
+0.09%
$1.46 million $44,265
Apr 4, 8 AM $0.00615
-0.13%
$1.46 million $44,924
Apr 4, 7 AM $0.00616
-0.11%
$1.46 million $55,304
Apr 4, 6 AM $0.00616
-0.15%
$1.46 million $55,472
Apr 4, 5 AM $0.00617
-0.01%
$1.46 million $55,049
Apr 4, 4 AM $0.00617
+0.03%
$1.46 million $43,845
Apr 4, 3 AM $0.00617
+0.05%
$1.46 million $43,985
Apr 4, 2 AM $0.00617
+0.07%
$1.46 million $43,977
Apr 4, 1 AM $0.00616
+0.07%
$1.46 million $43,997
Apr 4, 12 AM $0.00616
+0.00%
$1.46 million $64,147
Apr 3, 11 PM $0.00616
+0.04%
$1.46 million $64,469
Apr 3, 10 PM $0.00616
-0.09%
$1.46 million $73,422
Apr 3, 9 PM $0.00616
-0.04%
$1.46 million $73,412
Apr 3, 8 PM $0.00616
-0.11%
$1.46 million $73,450
Apr 3, 7 PM $0.00617
-0.11%
$1.46 million $73,893
Apr 3, 6 PM $0.00618
+0.18%
$1.46 million $81,326
Apr 3, 5 PM $0.00617
-0.75%
$1.46 million $79,956
Apr 3, 4 PM $0.00621
-2.19%
$1.47 million $76,342
Apr 3, 3 PM $0.00635
+0.10%
$1.51 million $85,761