Alkimi Historical Data

ALKIMI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.019
-0.10%
$ 4.49 million $ 19,176
Dec 4, 11 AM $ 0.019
+0.07%
$ 4.5 million $ 19,126
Dec 4, 10 AM $ 0.019
-0.12%
$ 4.5 million $ 19,380
Dec 4, 9 AM $ 0.019
+0.10%
$ 4.5 million $ 21,181
Dec 4, 8 AM $ 0.019
+0.07%
$ 4.5 million $ 23,799
Dec 4, 7 AM $ 0.019
-0.10%
$ 4.49 million $ 25,946
Dec 4, 6 AM $ 0.019
+0.14%
$ 4.5 million $ 26,807
Dec 4, 5 AM $ 0.019
+0.08%
$ 4.49 million $ 26,748
Dec 4, 4 AM $ 0.0189
-0.14%
$ 4.49 million $ 28,070
Dec 4, 3 AM $ 0.019
-0.02%
$ 4.49 million $ 29,544
Dec 4, 2 AM $ 0.019
+0.07%
$ 4.5 million $ 30,845
Dec 4, 1 AM $ 0.019
-0.25%
$ 4.49 million $ 31,274
Dec 4, 12 AM $ 0.019
-0.10%
$ 4.51 million $ 31,406
Dec 3, 11 PM $ 0.019
-0.08%
$ 4.51 million $ 30,894
Dec 3, 10 PM $ 0.019
+0.33%
$ 4.51 million $ 32,473
Dec 3, 9 PM $ 0.019
+0.00%
$ 4.5 million $ 31,862
Dec 3, 8 PM $ 0.019
+0.07%
$ 4.5 million $ 31,888
Dec 3, 7 PM $ 0.019
+0.19%
$ 4.5 million $ 31,904
Dec 3, 6 PM $ 0.0189
-0.36%
$ 4.49 million $ 34,415
Dec 3, 5 PM $ 0.019
-0.02%
$ 4.5 million $ 40,059
Dec 3, 4 PM $ 0.019
+0.27%
$ 4.5 million $ 41,805
Dec 3, 3 PM $ 0.019
+0.16%
$ 4.49 million $ 43,619
Dec 3, 2 PM $ 0.0189
-0.12%
$ 4.49 million $ 69,210
Dec 3, 1 PM $ 0.019
+0.16%
$ 4.49 million $ 119,901
Dec 3, 12 PM $ 0.0189
-0.07%
$ 4.48 million $ 145,266
Dec 3, 11 AM $ 0.0189
+0.18%
$ 4.49 million $ 152,785
Dec 3, 10 AM $ 0.0189
-0.41%
$ 4.48 million $ 157,889
Dec 3, 9 AM $ 0.019
-0.84%
$ 4.5 million $ 154,976
Dec 3, 8 AM $ 0.0191
-0.02%
$ 4.54 million $ 152,753
Dec 3, 7 AM $ 0.0191
+0.47%
$ 4.54 million $ 152,446
Dec 3, 6 AM $ 0.0191
-0.27%
$ 4.52 million $ 150,979
Dec 3, 5 AM $ 0.0191
-0.24%
$ 4.53 million $ 150,335
Dec 3, 4 AM $ 0.0191
+0.30%
$ 4.54 million $ 149,243
Dec 3, 3 AM $ 0.0191
+0.28%
$ 4.52 million $ 147,123
Dec 3, 2 AM $ 0.019
+0.29%
$ 4.51 million $ 145,544
Dec 3, 1 AM $ 0.019
-0.13%
$ 4.5 million $ 144,871
Dec 3, 12 AM $ 0.019
-0.07%
$ 4.51 million $ 145,130
Dec 2, 11 PM $ 0.019
-0.62%
$ 4.51 million $ 144,776
Dec 2, 10 PM $ 0.0191
+0.51%
$ 4.54 million $ 143,711
Dec 2, 9 PM $ 0.019
+0.11%
$ 4.51 million $ 140,821
Dec 2, 8 PM $ 0.019
+0.02%
$ 4.51 million $ 138,991
Dec 2, 7 PM $ 0.019
+0.17%
$ 4.51 million $ 139,060
Dec 2, 6 PM $ 0.019
-0.18%
$ 4.5 million $ 138,608
Dec 2, 5 PM $ 0.019
-0.02%
$ 4.51 million $ 132,837
Dec 2, 4 PM $ 0.019
-0.08%
$ 4.51 million $ 135,915
Dec 2, 3 PM $ 0.019
+0.18%
$ 4.51 million $ 130,226
Dec 2, 2 PM $ 0.019
+1.15%
$ 4.5 million $ 115,142
Dec 2, 1 PM $ 0.0188
+0.93%
$ 4.45 million $ 77,406
Dec 2, 12 PM $ 0.0186
-0.13%
$ 4.41 million $ 51,414
Dec 2, 11 AM $ 0.0186
+0.56%
$ 4.42 million $ 41,161