Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ALKIMI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.0192
-0.81%
$4.54 million $138,742
Dec 28, 2025 $0.0193
-0.07%
$4.58 million $34,219
Dec 27, 2025 $0.0193
+0.04%
$4.59 million $19,366
Dec 26, 2025 $0.0193
+0.10%
$4.58 million $119,487
Dec 25, 2025 $0.0193
-2.16%
$4.57 million $122,063
Dec 24, 2025 $0.0197
-0.16%
$4.67 million $34,426
Dec 23, 2025 $0.0198
-0.12%
$4.68 million $38,811
Dec 22, 2025 $0.0197
-0.02%
$4.69 million $41,513
Dec 21, 2025 $0.0197
-0.54%
$4.68 million $33,431
Dec 20, 2025 $0.0199
+2.02%
$4.71 million $627,566
Dec 19, 2025 $0.0195
+11.29%
$4.62 million $1.23 million
Dec 18, 2025 $0.0176
-5.15%
$4.15 million $1.58 million
Dec 17, 2025 $0.0188
+10.24%
$4.4 million $1.18 million
Dec 16, 2025 $0.0173
+7.38%
$4.04 million $93,590
Dec 15, 2025 $0.0161
-0.65%
$3.83 million $53,980
Dec 14, 2025 $0.0163
-1.11%
$3.85 million $63,229
Dec 13, 2025 $0.0165
+2.69%
$3.91 million $24,740
Dec 12, 2025 $0.0161
-2.04%
$3.81 million $76,879
Dec 11, 2025 $0.0164
+0.65%
$3.88 million $67,025
Dec 10, 2025 $0.0163
+0.03%
$3.86 million $28,882
Dec 9, 2025 $0.0163
+0.39%
$3.86 million $52,619
Dec 8, 2025 $0.0162
-0.32%
$3.84 million $12,579
Dec 7, 2025 $0.0163
+0.06%
$3.86 million $17,632
Dec 6, 2025 $0.0163
+0.44%
$3.85 million $32,885
Dec 5, 2025 $0.0162
-0.90%
$3.84 million $90,058
Dec 4, 2025 $0.0163
-14.18%
$3.87 million $197,285
Dec 3, 2025 $0.019
+0.05%
$4.51 million $30,894
Dec 2, 2025 $0.019
+2.77%
$4.51 million $144,776
Dec 1, 2025 $0.0185
-1.64%
$4.39 million $132,156
Nov 30, 2025 $0.0191
+1.61%
$4.46 million $68,510
Nov 29, 2025 $0.0188
-0.90%
$4.45 million $28,153
Nov 28, 2025 $0.019
-1.31%
$4.49 million $70,674
Nov 27, 2025 $0.0193
-4.34%
$4.56 million $352,705
Nov 26, 2025 $0.0201
-9.98%
$4.78 million $158,844
Nov 25, 2025 $0.0224
-1.01%
$5.3 million $27,904
Nov 24, 2025 $0.0225
-2.72%
$5.36 million $90,036
Nov 23, 2025 $0.0232
-6.87%
$5.49 million $24,719
Nov 22, 2025 $0.0249
-0.46%
$5.91 million $21,146
Nov 21, 2025 $0.0249
-1.52%
$5.92 million $62,241
Nov 20, 2025 $0.0254
-1.02%
$5.99 million $34,490
Nov 19, 2025 $0.0257
-0.20%
$6.08 million $66,753
Nov 18, 2025 $0.0258
+0.68%
$6.09 million $49,763
Nov 17, 2025 $0.0256
-0.56%
$6.06 million $50,913
Nov 16, 2025 $0.0258
-0.18%
$6.1 million $110,100
Nov 15, 2025 $0.0258
-2.03%
$6.12 million $90,184
Nov 14, 2025 $0.0263
-0.93%
$6.25 million $53,901
Nov 13, 2025 $0.0266
-1.12%
$6.3 million $227,964
Nov 12, 2025 $0.027
+0.01%
$6.37 million $35,979
Nov 11, 2025 $0.027
-1.51%
$6.39 million $121,589
Nov 10, 2025 $0.0274
+0.17%
$6.49 million $95,606