Alkimi Historical Data

ALKIMI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.000861
+0.71%
$204,026 $19,825
Aug 10, 3 PM $0.000855
+0.85%
$202,597 $21,396
Aug 10, 2 PM $0.000848
+0.63%
$200,892 $20,499
Aug 10, 1 PM $0.000842
+0.67%
$199,640 $20,282
Aug 10, 12 PM $0.000837
+1.82%
$198,303 $20,016
Aug 10, 11 AM $0.000822
-2.28%
$194,763 $19,273
Aug 10, 10 AM $0.000841
+0.99%
$199,311 $18,310
Aug 10, 9 AM $0.000833
+0.63%
$197,351 $18,926
Aug 10, 8 AM $0.000828
-3.47%
$196,114 $18,334
Aug 10, 7 AM $0.000857
-1.20%
$203,164 $15,599
Aug 10, 6 AM $0.000868
-1.10%
$205,636 $16,750
Aug 10, 5 AM $0.000877
+1.76%
$207,932 $15,717
Aug 10, 4 AM $0.000862
-0.37%
$204,328 $15,811
Aug 10, 3 AM $0.000865
-0.35%
$205,095 $16,913
Aug 10, 2 AM $0.000868
-1.02%
$205,809 $18,072
Aug 10, 1 AM $0.000877
-0.74%
$207,939 $18,696
Aug 10, 12 AM $0.000884
+0.00%
$209,480 $19,033
Aug 9, 11 PM $0.000884
+0.97%
$209,476 $19,131
Aug 9, 10 PM $0.000875
-0.07%
$207,458 $18,908
Aug 9, 9 PM $0.000876
+1.78%
$207,608 $19,162
Aug 9, 8 PM $0.000861
+1.14%
$203,983 $19,454
Aug 9, 7 PM $0.000851
+1.19%
$201,678 $19,639
Aug 9, 6 PM $0.000841
+2.00%
$199,315 $18,547
Aug 9, 5 PM $0.000825
+1.48%
$195,405 $17,956
Aug 9, 4 PM $0.000812
-4.45%
$192,547 $18,346
Aug 9, 3 PM $0.00085
-0.13%
$201,507 $16,774
Aug 9, 2 PM $0.000851
-0.60%
$201,779 $15,309
Aug 9, 1 PM $0.000857
+0.21%
$202,990 $12,863
Aug 9, 12 PM $0.000855
-0.27%
$202,568 $13,853
Aug 9, 11 AM $0.000857
-0.85%
$203,120 $13,725
Aug 9, 10 AM $0.000864
-0.21%
$204,864 $14,240
Aug 9, 9 AM $0.000866
-1.01%
$205,295 $14,711
Aug 9, 8 AM $0.000875
-0.07%
$207,385 $14,169
Aug 9, 7 AM $0.000876
-1.44%
$207,533 $13,916
Aug 9, 6 AM $0.000889
-0.22%
$210,575 $11,069
Aug 9, 5 AM $0.00089
+0.02%
$211,034 $11,296
Aug 9, 4 AM $0.00089
+0.87%
$210,987 $11,478
Aug 9, 3 AM $0.000883
+2.61%
$209,171 $13,998
Aug 9, 2 AM $0.00086
+0.17%
$203,841 $13,082
Aug 9, 1 AM $0.000859
-0.39%
$203,495 $13,063
Aug 9, 12 AM $0.000862
-0.64%
$204,290 $12,890
Aug 8, 11 PM $0.000868
+0.21%
$205,608 $12,842
Aug 8, 10 PM $0.000866
-0.91%
$205,184 $12,717
Aug 8, 9 PM $0.000874
+1.29%
$207,073 $13,253
Aug 8, 8 PM $0.000863
-0.10%
$204,435 $14,773
Aug 8, 7 PM $0.000863
-0.19%
$204,633 $15,131
Aug 8, 6 PM $0.000865
-0.28%
$205,021 $15,997
Aug 8, 5 PM $0.000868
+0.14%
$205,596 $16,390
Aug 8, 4 PM $0.000866
+1.16%
$205,301 $16,599
Aug 8, 3 PM $0.000856
-1.48%
$202,945 $17,088