Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 11 AM $0.000637
-1.65%
$150,949 $18,150
Oct 13, 10 AM $0.000648
-0.36%
$153,488 $19,124
Oct 13, 9 AM $0.00065
+0.06%
$154,046 $18,224
Oct 13, 8 AM $0.00065
-0.51%
$153,947 $18,846
Oct 13, 7 AM $0.000653
-0.24%
$154,738 $19,471
Oct 13, 6 AM $0.000654
+0.12%
$155,110 $19,528
Oct 13, 5 AM $0.000654
+1.10%
$154,922 $24,149
Oct 13, 4 AM $0.000647
-0.36%
$153,238 $36,509
Oct 13, 3 AM $0.000649
-1.21%
$153,796 $36,414
Oct 13, 2 AM $0.000657
-0.61%
$155,679 $36,174
Oct 13, 1 AM $0.000661
-1.44%
$156,642 $34,590
Oct 13, 12 AM $0.000671
-2.00%
$158,928 $34,862
Oct 12, 11 PM $0.000684
+2.14%
$162,108 $34,395
Oct 12, 10 PM $0.00067
-0.95%
$158,711 $33,605
Oct 12, 9 PM $0.000676
-0.51%
$160,237 $32,997
Oct 12, 8 PM $0.00068
-0.24%
$161,051 $33,436
Oct 12, 7 PM $0.000681
+0.01%
$161,435 $37,414
Oct 12, 6 PM $0.000681
+5.98%
$161,416 $37,400
Oct 12, 5 PM $0.000643
-0.65%
$152,304 $34,468
Oct 12, 4 PM $0.000647
+0.06%
$153,297 $33,797
Oct 12, 3 PM $0.000646
-0.29%
$153,213 $33,532
Oct 12, 2 PM $0.000648
-0.73%
$153,658 $33,851
Oct 12, 1 PM $0.000653
-1.46%
$154,792 $35,695
Oct 12, 12 PM $0.000663
+0.57%
$157,090 $35,954
Oct 12, 11 AM $0.000659
-1.46%
$156,204 $35,610
Oct 12, 10 AM $0.000669
+1.29%
$158,514 $33,574
Oct 12, 9 AM $0.00066
-0.53%
$156,496 $33,632
Oct 12, 8 AM $0.000664
-0.69%
$157,338 $38,750
Oct 12, 7 AM $0.000669
+3.05%
$158,435 $39,625
Oct 12, 6 AM $0.000649
+2.93%
$153,748 $38,414
Oct 12, 5 AM $0.00063
-9.73%
$149,375 $34,385
Oct 12, 4 AM $0.000698
-0.27%
$165,476 $22,930
Oct 12, 3 AM $0.0007
-0.03%
$165,922 $25,963
Oct 12, 2 AM $0.0007
+0.47%
$165,970 $27,516
Oct 12, 1 AM $0.000697
-0.78%
$165,201 $27,482
Oct 12, 12 AM $0.000703
+0.56%
$166,504 $27,427
Oct 11, 11 PM $0.000699
-0.55%
$165,583 $27,857
Oct 11, 10 PM $0.000703
+0.10%
$166,500 $30,619
Oct 11, 9 PM $0.000702
-0.08%
$166,341 $33,446
Oct 11, 8 PM $0.000702
-1.64%
$166,474 $33,960
Oct 11, 7 PM $0.000714
-0.11%
$169,253 $30,423
Oct 11, 6 PM $0.000715
+0.24%
$169,434 $30,527
Oct 11, 5 PM $0.000713
-0.99%
$169,030 $28,861
Oct 11, 4 PM $0.00072
+0.41%
$170,720 $33,682
Oct 11, 3 PM $0.000717
+0.49%
$170,022 $33,328
Oct 11, 2 PM $0.000714
-2.16%
$169,194 $32,782
Oct 11, 1 PM $0.00073
+1.67%
$172,935 $33,909
Oct 11, 12 PM $0.000718
-0.12%
$170,099 $36,427
Oct 11, 11 AM $0.000719
+0.26%
$170,300 $37,214
Oct 11, 10 AM $0.000717
-1.09%
$169,862 $37,307