Alkimi Historical Data

ALKIMI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.006
-1.73%
$ 1.42 million $ 29,295
Apr 8, 12 PM $ 0.0061
+0.02%
$ 1.45 million $ 21,237
Apr 8, 11 AM $ 0.0061
-0.14%
$ 1.45 million $ 21,317
Apr 8, 10 AM $ 0.00611
+0.24%
$ 1.45 million $ 25,181
Apr 8, 9 AM $ 0.00609
-0.07%
$ 1.44 million $ 36,932
Apr 8, 8 AM $ 0.0061
+0.21%
$ 1.45 million $ 38,015
Apr 8, 7 AM $ 0.00609
+0.03%
$ 1.44 million $ 41,408
Apr 8, 6 AM $ 0.00608
-0.17%
$ 1.44 million $ 42,874
Apr 8, 5 AM $ 0.00609
-0.14%
$ 1.44 million $ 43,527
Apr 8, 4 AM $ 0.0061
+0.19%
$ 1.45 million $ 43,330
Apr 8, 3 AM $ 0.00609
+0.04%
$ 1.44 million $ 42,735
Apr 8, 2 AM $ 0.00609
-0.11%
$ 1.44 million $ 42,964
Apr 8, 1 AM $ 0.00609
+0.05%
$ 1.44 million $ 43,210
Apr 8, 12 AM $ 0.00609
-0.12%
$ 1.44 million $ 43,343
Apr 7, 11 PM $ 0.0061
+0.20%
$ 1.45 million $ 43,168
Apr 7, 10 PM $ 0.00609
+0.03%
$ 1.44 million $ 42,388
Apr 7, 9 PM $ 0.00608
-0.11%
$ 1.44 million $ 42,258
Apr 7, 8 PM $ 0.00605
+0.00%
$ 1.43 million $ 34,102
Apr 7, 7 PM $ 0.00605
+0.59%
$ 1.43 million $ 46,851
Apr 7, 6 PM $ 0.00601
-0.19%
$ 1.42 million $ 51,580
Apr 7, 5 PM $ 0.00602
+0.14%
$ 1.43 million $ 58,796
Apr 7, 4 PM $ 0.00601
-0.10%
$ 1.43 million $ 59,437
Apr 7, 3 PM $ 0.00602
-0.04%
$ 1.43 million $ 59,579
Apr 7, 2 PM $ 0.00602
-0.30%
$ 1.43 million $ 59,553
Apr 7, 1 PM $ 0.00604
+0.40%
$ 1.43 million $ 59,572
Apr 7, 12 PM $ 0.00602
-0.05%
$ 1.43 million $ 58,823
Apr 7, 11 AM $ 0.00602
+0.26%
$ 1.43 million $ 60,262
Apr 7, 10 AM $ 0.00601
-1.52%
$ 1.42 million $ 59,827
Apr 7, 9 AM $ 0.0061
+0.02%
$ 1.45 million $ 51,610
Apr 7, 8 AM $ 0.0061
-1.28%
$ 1.45 million $ 50,594
Apr 7, 7 AM $ 0.00618
-0.16%
$ 1.46 million $ 40,399
Apr 7, 6 AM $ 0.00619
-0.18%
$ 1.47 million $ 39,124
Apr 7, 5 AM $ 0.0062
+0.05%
$ 1.47 million $ 38,370
Apr 7, 4 AM $ 0.0062
+0.08%
$ 1.47 million $ 38,344
Apr 7, 3 AM $ 0.00619
+0.15%
$ 1.47 million $ 38,915
Apr 7, 2 AM $ 0.00618
+0.07%
$ 1.47 million $ 38,784
Apr 7, 1 AM $ 0.00618
-0.10%
$ 1.46 million $ 39,154
Apr 7, 12 AM $ 0.00618
-0.04%
$ 1.47 million $ 39,139
Apr 6, 11 PM $ 0.00619
+0.07%
$ 1.47 million $ 40,136
Apr 6, 10 PM $ 0.00618
-0.29%
$ 1.47 million $ 40,794
Apr 6, 9 PM $ 0.0062
+1.65%
$ 1.47 million $ 40,439
Apr 6, 8 PM $ 0.0061
-0.81%
$ 1.45 million $ 33,344
Apr 6, 7 PM $ 0.00615
-4.25%
$ 1.46 million $ 33,708
Apr 6, 6 PM $ 0.00642
+6.40%
$ 1.52 million $ 28,690
Apr 6, 5 PM $ 0.00603
-0.64%
$ 1.43 million $ 21,916
Apr 6, 4 PM $ 0.00607
+0.92%
$ 1.44 million $ 26,520
Apr 6, 3 PM $ 0.00602
+0.21%
$ 1.43 million $ 27,609
Apr 6, 2 PM $ 0.006
-0.17%
$ 1.42 million $ 28,829
Apr 6, 1 PM $ 0.00601
-0.07%
$ 1.43 million $ 36,966
Apr 6, 12 PM $ 0.00602
-0.04%
$ 1.43 million $ 37,116