Alkimi Historical Data

ALKIMI Page 7
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00129
+0.00%
$ 306,365 $ 84,349
8:03 AM $ 0.00129
-0.09%
$ 306,365 $ 84,349
8:02 AM $ 0.00129
+0.00%
$ 306,365 $ 84,250
8:01 AM $ 0.00129
+1.04%
$ 306,365 $ 84,226
8:00 AM $ 0.00128
+0.00%
$ 306,365 $ 84,224
7:59 AM $ 0.00128
-1.16%
$ 303,481 $ 84,208
7:58 AM $ 0.0013
-0.02%
$ 303,481 $ 84,216
7:57 AM $ 0.0013
-0.21%
$ 303,481 $ 84,471
7:56 AM $ 0.0013
+0.00%
$ 303,481 $ 84,273
7:55 AM $ 0.0013
+0.00%
$ 303,481 $ 84,273
7:54 AM $ 0.0013
+0.00%
$ 307,057 $ 84,273
7:53 AM $ 0.0013
+0.00%
$ 307,057 $ 84,272
7:52 AM $ 0.0013
+0.00%
$ 307,057 $ 84,283
7:51 AM $ 0.0013
+0.00%
$ 307,057 $ 84,283
7:50 AM $ 0.0013
+0.00%
$ 307,057 $ 84,318
7:49 AM $ 0.0013
+0.00%
$ 307,074 $ 84,318
7:48 AM $ 0.0013
+0.00%
$ 307,074 $ 84,304
7:47 AM $ 0.0013
+0.00%
$ 307,074 $ 84,304
7:46 AM $ 0.0013
-0.20%
$ 307,074 $ 84,331
7:45 AM $ 0.0013
+0.00%
$ 307,074 $ 84,331
7:44 AM $ 0.0013
+0.00%
$ 307,678 $ 84,328
7:43 AM $ 0.0013
+0.00%
$ 307,678 $ 84,328
7:42 AM $ 0.0013
+0.00%
$ 307,678 $ 84,332
7:41 AM $ 0.0013
-0.01%
$ 307,678 $ 84,223
7:40 AM $ 0.0013
+0.00%
$ 307,678 $ 84,222
7:39 AM $ 0.0013
+0.28%
$ 307,306 $ 84,222
7:38 AM $ 0.00129
+0.00%
$ 307,306 $ 84,194
7:37 AM $ 0.00129
+0.01%
$ 307,306 $ 84,188
7:36 AM $ 0.00129
+0.01%
$ 307,306 $ 84,087
7:35 AM $ 0.00129
-0.18%
$ 307,306 $ 84,069
7:34 AM $ 0.00129
+0.05%
$ 306,752 $ 84,074
7:33 AM $ 0.00129
+0.00%
$ 306,752 $ 84,066
7:32 AM $ 0.00129
+0.00%
$ 306,752 $ 84,066
7:31 AM $ 0.00129
+0.00%
$ 306,752 $ 84,066
7:30 AM $ 0.00129
+0.00%
$ 306,752 $ 84,082
7:29 AM $ 0.00129
+0.00%
$ 306,421 $ 84,144
7:28 AM $ 0.00128
+0.01%
$ 306,421 $ 84,257
7:27 AM $ 0.00128
-0.24%
$ 306,421 $ 84,257
7:26 AM $ 0.00129
+0.00%
$ 306,421 $ 84,299
7:25 AM $ 0.00129
+0.27%
$ 306,421 $ 84,156
7:24 AM $ 0.00128
+0.00%
$ 304,019 $ 84,069
7:23 AM $ 0.00128
+0.00%
$ 304,019 $ 84,069
7:22 AM $ 0.00128
+0.00%
$ 304,019 $ 84,049
7:21 AM $ 0.00128
+0.00%
$ 304,019 $ 84,038
7:20 AM $ 0.00128
+0.00%
$ 304,019 $ 84,434
7:19 AM $ 0.00128
+0.24%
$ 304,512 $ 84,599
7:18 AM $ 0.00128
+0.00%
$ 304,512 $ 84,606
7:17 AM $ 0.00128
-0.01%
$ 304,512 $ 84,606
7:16 AM $ 0.00128
+0.00%
$ 304,512 $ 84,519
7:15 AM $ 0.00128
-0.28%
$ 304,512 $ 84,542