Alkimi Historical Data

ALKIMI Page 7
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00363
+0.34%
$ 859,132 $ 60,759
9:59 PM $ 0.00361
+0.00%
$ 856,230 $ 60,702
9:58 PM $ 0.00361
+0.00%
$ 856,230 $ 60,702
9:57 PM $ 0.00361
+0.00%
$ 856,230 $ 60,700
9:56 PM $ 0.00361
+0.00%
$ 856,230 $ 60,700
9:55 PM $ 0.00361
+0.00%
$ 856,230 $ 60,700
9:54 PM $ 0.00361
+0.00%
$ 856,197 $ 60,700
9:53 PM $ 0.00361
+0.00%
$ 856,197 $ 60,700
9:52 PM $ 0.00361
+0.00%
$ 856,197 $ 60,700
9:51 PM $ 0.00361
+0.00%
$ 856,197 $ 60,700
9:50 PM $ 0.00361
+0.00%
$ 856,197 $ 60,700
9:49 PM $ 0.00361
+0.00%
$ 856,186 $ 60,699
9:48 PM $ 0.00361
+0.00%
$ 856,186 $ 60,699
9:47 PM $ 0.00361
+0.00%
$ 856,186 $ 60,699
9:46 PM $ 0.00361
+0.00%
$ 856,186 $ 60,699
9:45 PM $ 0.00361
+0.00%
$ 856,186 $ 60,699
9:44 PM $ 0.00361
+0.00%
$ 856,186 $ 60,696
9:43 PM $ 0.00361
+0.01%
$ 856,186 $ 60,696
9:42 PM $ 0.00361
+0.00%
$ 856,186 $ 60,696
9:41 PM $ 0.00361
+0.00%
$ 856,186 $ 60,696
9:40 PM $ 0.00361
+0.00%
$ 856,186 $ 60,700
9:39 PM $ 0.00361
+0.00%
$ 856,138 $ 60,700
9:38 PM $ 0.00361
+0.00%
$ 856,138 $ 60,708
9:37 PM $ 0.00361
+0.00%
$ 856,138 $ 60,708
9:36 PM $ 0.00361
+0.00%
$ 856,138 $ 60,712
9:35 PM $ 0.00361
+0.00%
$ 856,138 $ 60,712
9:34 PM $ 0.00361
+0.00%
$ 856,138 $ 60,720
9:33 PM $ 0.00361
+0.00%
$ 856,138 $ 60,728
9:32 PM $ 0.00361
+0.00%
$ 856,138 $ 60,728
9:31 PM $ 0.00361
+0.00%
$ 856,138 $ 60,728
9:30 PM $ 0.00361
+0.00%
$ 856,138 $ 60,730
9:29 PM $ 0.00361
+0.00%
$ 856,137 $ 60,730
9:28 PM $ 0.00361
+0.00%
$ 856,137 $ 60,730
9:27 PM $ 0.00361
+0.00%
$ 856,137 $ 60,731
9:26 PM $ 0.00361
+0.00%
$ 856,137 $ 60,731
9:25 PM $ 0.00361
+0.00%
$ 856,137 $ 60,731
9:24 PM $ 0.00361
+0.00%
$ 856,151 $ 60,731
9:23 PM $ 0.00361
+0.00%
$ 856,151 $ 60,731
9:22 PM $ 0.00361
+0.00%
$ 856,151 $ 60,731
9:21 PM $ 0.00361
+0.00%
$ 856,151 $ 60,731
9:20 PM $ 0.00361
+0.00%
$ 856,151 $ 60,731
9:19 PM $ 0.00361
+0.00%
$ 856,399 $ 60,748
9:18 PM $ 0.00361
+0.00%
$ 856,399 $ 60,748
9:17 PM $ 0.00361
+0.00%
$ 856,399 $ 60,750
9:16 PM $ 0.00361
+0.00%
$ 856,399 $ 60,750
9:15 PM $ 0.00361
+0.00%
$ 856,399 $ 60,750
9:14 PM $ 0.00361
+0.00%
$ 856,399 $ 60,750
9:13 PM $ 0.00361
+0.06%
$ 856,399 $ 60,761
9:12 PM $ 0.00361
+0.00%
$ 856,399 $ 60,761
9:11 PM $ 0.00361
+0.00%
$ 856,399 $ 60,761