Alkimi Historical Data

ALKIMI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.00635
+0.10%
$1.51 million $85,761
Apr 3, 2 PM $0.00635
+0.49%
$1.5 million $112,472
Apr 3, 1 PM $0.00632
+0.12%
$1.5 million $136,064
Apr 3, 12 PM $0.00631
-0.07%
$1.49 million $137,373
Apr 3, 11 AM $0.00631
-2.11%
$1.5 million $140,174
Apr 3, 10 AM $0.00645
+0.10%
$1.53 million $132,776
Apr 3, 9 AM $0.00644
-0.17%
$1.53 million $132,609
Apr 3, 8 AM $0.00645
+0.31%
$1.53 million $137,164
Apr 3, 7 AM $0.00643
+0.29%
$1.52 million $122,285
Apr 3, 6 AM $0.00641
+0.12%
$1.52 million $122,200
Apr 3, 5 AM $0.00641
-0.05%
$1.52 million $125,218
Apr 3, 4 AM $0.00641
-0.10%
$1.52 million $127,821
Apr 3, 3 AM $0.00642
+0.01%
$1.52 million $128,356
Apr 3, 2 AM $0.00642
+0.33%
$1.52 million $128,487
Apr 3, 1 AM $0.00639
+0.20%
$1.52 million $128,615
Apr 3, 12 AM $0.00638
+0.08%
$1.51 million $128,179
Apr 2, 11 PM $0.00638
+1.11%
$1.51 million $128,277
Apr 2, 10 PM $0.0063
+0.05%
$1.49 million $121,383
Apr 2, 9 PM $0.0063
-0.47%
$1.49 million $121,328
Apr 2, 8 PM $0.00633
-0.52%
$1.5 million $121,377
Apr 2, 7 PM $0.00637
+1.41%
$1.51 million $119,519
Apr 2, 6 PM $0.00628
+1.06%
$1.49 million $105,718
Apr 2, 5 PM $0.00621
+0.06%
$1.47 million $103,078
Apr 2, 4 PM $0.00621
-0.39%
$1.47 million $104,016
Apr 2, 3 PM $0.00623
+2.88%
$1.48 million $107,625
Apr 2, 2 PM $0.00606
+0.58%
$1.44 million $72,236
Apr 2, 1 PM $0.00602
-0.36%
$1.43 million $44,602
Apr 2, 12 PM $0.00604
-4.48%
$1.43 million $43,911
Apr 2, 11 AM $0.00633
-0.56%
$1.5 million $41,835
Apr 2, 10 AM $0.00636
-0.60%
$1.51 million $41,775
Apr 2, 9 AM $0.0064
+0.22%
$1.52 million $41,218
Apr 2, 8 AM $0.00639
-0.57%
$1.51 million $38,173
Apr 2, 7 AM $0.00642
-0.03%
$1.52 million $33,636
Apr 2, 6 AM $0.00642
+0.09%
$1.52 million $33,679
Apr 2, 5 AM $0.00642
-1.89%
$1.52 million $33,331
Apr 2, 4 AM $0.00654
-0.26%
$1.55 million $29,769
Apr 2, 3 AM $0.00656
-0.02%
$1.55 million $29,874
Apr 2, 2 AM $0.00656
-0.09%
$1.55 million $30,490
Apr 2, 1 AM $0.00657
-0.44%
$1.56 million $30,338
Apr 2, 12 AM $0.0066
+0.29%
$1.56 million $30,251
Apr 1, 11 PM $0.00658
+0.02%
$1.56 million $29,903
Apr 1, 10 PM $0.00658
+0.13%
$1.56 million $30,671
Apr 1, 9 PM $0.00657
-0.19%
$1.56 million $30,864
Apr 1, 8 PM $0.00658
-0.01%
$1.56 million $34,239
Apr 1, 7 PM $0.00658
+0.17%
$1.56 million $34,346
Apr 1, 6 PM $0.00657
-0.30%
$1.56 million $36,621
Apr 1, 5 PM $0.00659
-0.69%
$1.56 million $39,310
Apr 1, 4 PM $0.00663
-6.34%
$1.57 million $48,387
Apr 1, 3 PM $0.00708
-0.78%
$1.68 million $46,869
Apr 1, 2 PM $0.00714
+0.27%
$1.69 million $42,201