Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 AM $0.00154
+2.03%
$365,836 $17,675
Jun 6, 10 AM $0.00151
-2.38%
$358,553 $14,176
Jun 6, 9 AM $0.00155
+3.14%
$367,288 $24,974
Jun 6, 8 AM $0.0015
-0.60%
$356,114 $25,762
Jun 6, 7 AM $0.00151
-2.29%
$358,269 $27,221
Jun 6, 6 AM $0.00155
+0.92%
$366,651 $15,586
Jun 6, 5 AM $0.00153
+1.72%
$363,305 $29,905
Jun 6, 4 AM $0.00151
-3.36%
$357,171 $31,874
Jun 6, 3 AM $0.00156
+0.11%
$369,603 $32,973
Jun 6, 2 AM $0.00156
+1.87%
$369,185 $30,552
Jun 6, 1 AM $0.00153
-0.13%
$362,473 $33,695
Jun 6, 12 AM $0.00153
-0.28%
$362,949 $33,918
Jun 5, 11 PM $0.00154
-2.83%
$363,983 $33,992
Jun 5, 10 PM $0.00158
-0.49%
$374,567 $34,447
Jun 5, 9 PM $0.00159
-0.19%
$376,425 $34,352
Jun 5, 8 PM $0.00159
+0.50%
$377,125 $34,982
Jun 5, 7 PM $0.00158
-0.18%
$375,255 $35,078
Jun 5, 6 PM $0.00159
-0.97%
$375,942 $36,890
Jun 5, 5 PM $0.0016
-1.05%
$379,637 $38,696
Jun 5, 4 PM $0.00162
+2.97%
$383,651 $37,905
Jun 5, 3 PM $0.00157
+0.42%
$372,595 $37,666
Jun 5, 2 PM $0.00157
-1.46%
$371,030 $38,402
Jun 5, 1 PM $0.00159
-2.35%
$376,529 $43,378
Jun 5, 12 PM $0.00163
+0.74%
$385,588 $40,291
Jun 5, 11 AM $0.00162
-3.66%
$382,760 $42,656
Jun 5, 10 AM $0.00168
-0.75%
$397,318 $40,926
Jun 5, 9 AM $0.00169
-1.54%
$400,323 $43,296
Jun 5, 8 AM $0.00172
+0.33%
$406,566 $41,717
Jun 5, 7 AM $0.00171
+1.23%
$405,214 $42,622
Jun 5, 6 AM $0.00169
+0.15%
$400,295 $35,244
Jun 5, 5 AM $0.00169
-0.45%
$399,704 $38,491
Jun 5, 4 AM $0.00169
-1.36%
$401,513 $38,313
Jun 5, 3 AM $0.00172
-3.38%
$407,063 $31,666
Jun 5, 2 AM $0.00178
-1.05%
$421,287 $40,531
Jun 5, 1 AM $0.0018
-0.81%
$425,768 $40,977
Jun 5, 12 AM $0.00181
-0.22%
$429,257 $42,234
Jun 4, 11 PM $0.00182
+0.64%
$430,189 $42,556
Jun 4, 10 PM $0.0018
-0.13%
$427,446 $49,592
Jun 4, 9 PM $0.00181
+0.06%
$427,979 $51,435
Jun 4, 8 PM $0.00181
-1.60%
$427,830 $52,703
Jun 4, 7 PM $0.00183
+3.32%
$434,805 $54,261
Jun 4, 6 PM $0.00178
-0.51%
$420,828 $52,045
Jun 4, 5 PM $0.00178
+0.34%
$422,966 $38,538
Jun 4, 4 PM $0.00178
-1.47%
$421,535 $38,054
Jun 4, 3 PM $0.00181
+0.28%
$427,823 $39,819
Jun 4, 2 PM $0.0018
-3.25%
$426,627 $53,230
Jun 4, 1 PM $0.00186
-0.67%
$440,951 $63,587
Jun 4, 12 PM $0.00187
+0.65%
$443,910 $77,099
Jun 4, 11 AM $0.00186
+0.79%
$441,056 $75,890
Jun 4, 10 AM $0.00185
+1.00%
$437,618 $59,514