Alkimi Historical Data

ALKIMI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0186
+0.56%
$ 4.42 million $ 41,161
Dec 2, 10 AM $ 0.0185
+0.16%
$ 4.39 million $ 36,746
Dec 2, 9 AM $ 0.0185
+0.33%
$ 4.39 million $ 35,949
Dec 2, 8 AM $ 0.0184
+0.05%
$ 4.37 million $ 35,805
Dec 2, 7 AM $ 0.0184
-0.39%
$ 4.37 million $ 36,842
Dec 2, 6 AM $ 0.0185
+0.04%
$ 4.39 million $ 43,397
Dec 2, 5 AM $ 0.0185
-0.02%
$ 4.38 million $ 43,403
Dec 2, 4 AM $ 0.0185
+0.15%
$ 4.39 million $ 44,029
Dec 2, 3 AM $ 0.0185
-0.29%
$ 4.38 million $ 45,195
Dec 2, 2 AM $ 0.0185
+0.03%
$ 4.39 million $ 47,559
Dec 2, 1 AM $ 0.0185
+0.13%
$ 4.39 million $ 47,591
Dec 2, 12 AM $ 0.0185
-0.06%
$ 4.38 million $ 85,480
Dec 1, 11 PM $ 0.0185
+0.16%
$ 4.39 million $ 132,156
Dec 1, 10 PM $ 0.0185
+0.02%
$ 4.38 million $ 138,984
Dec 1, 9 PM $ 0.0185
+0.39%
$ 4.38 million $ 138,929
Dec 1, 8 PM $ 0.0184
+0.10%
$ 4.36 million $ 138,655
Dec 1, 7 PM $ 0.0184
-0.03%
$ 4.36 million $ 138,651
Dec 1, 6 PM $ 0.0184
+0.08%
$ 4.36 million $ 138,785
Dec 1, 5 PM $ 0.0184
-0.17%
$ 4.36 million $ 138,529
Dec 1, 4 PM $ 0.0184
-0.12%
$ 4.36 million $ 134,490
Dec 1, 3 PM $ 0.0184
-0.57%
$ 4.37 million $ 132,889
Dec 1, 2 PM $ 0.0185
+0.16%
$ 4.39 million $ 129,238
Dec 1, 1 PM $ 0.0185
+0.04%
$ 4.39 million $ 133,694
Dec 1, 12 PM $ 0.0185
+0.34%
$ 4.38 million $ 138,765
Dec 1, 11 AM $ 0.0184
-0.18%
$ 4.37 million $ 138,018
Dec 1, 10 AM $ 0.0185
-0.24%
$ 4.38 million $ 144,985
Dec 1, 9 AM $ 0.0185
+0.14%
$ 4.39 million $ 169,376
Dec 1, 8 AM $ 0.0185
+0.43%
$ 4.38 million $ 169,971
Dec 1, 7 AM $ 0.0184
-0.13%
$ 4.36 million $ 170,364
Dec 1, 6 AM $ 0.0184
-0.24%
$ 4.37 million $ 164,563
Dec 1, 5 AM $ 0.0185
+0.50%
$ 4.38 million $ 164,928
Dec 1, 4 AM $ 0.0184
-0.42%
$ 4.36 million $ 164,295
Dec 1, 3 AM $ 0.0185
-0.10%
$ 4.38 million $ 163,182
Dec 1, 2 AM $ 0.0185
+0.16%
$ 4.38 million $ 160,514
Dec 1, 1 AM $ 0.0185
+0.24%
$ 4.37 million $ 160,111
Dec 1, 12 AM $ 0.0184
-2.21%
$ 4.36 million $ 158,599
Nov 30, 11 PM $ 0.0188
-1.37%
$ 4.46 million $ 97,870
Nov 30, 10 PM $ 0.0191
+0.28%
$ 4.52 million $ 68,510
Nov 30, 9 PM $ 0.019
-0.08%
$ 4.51 million $ 70,073
Nov 30, 8 PM $ 0.0191
-0.01%
$ 4.52 million $ 72,021
Nov 30, 7 PM $ 0.0191
-0.09%
$ 4.52 million $ 74,252
Nov 30, 6 PM $ 0.0191
+0.15%
$ 4.52 million $ 83,392
Nov 30, 5 PM $ 0.019
-0.02%
$ 4.51 million $ 83,489
Nov 30, 4 PM $ 0.019
-0.04%
$ 4.51 million $ 83,800
Nov 30, 3 PM $ 0.0191
-0.09%
$ 4.52 million $ 84,863
Nov 30, 2 PM $ 0.0191
-0.47%
$ 4.52 million $ 82,987
Nov 30, 1 PM $ 0.0192
+0.35%
$ 4.54 million $ 81,381
Nov 30, 12 PM $ 0.0191
+0.40%
$ 4.52 million $ 60,940
Nov 30, 11 AM $ 0.019
-0.23%
$ 4.51 million $ 57,422
Nov 30, 10 AM $ 0.0191
-0.17%
$ 4.52 million $ 52,179