Alkimi Historical Data

ALKIMI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.019
-0.23%
$ 4.51 million $ 57,422
Nov 30, 10 AM $ 0.0191
-0.17%
$ 4.52 million $ 52,179
Nov 30, 9 AM $ 0.0191
+0.36%
$ 4.53 million $ 50,880
Nov 30, 8 AM $ 0.019
+0.70%
$ 4.51 million $ 44,224
Nov 30, 7 AM $ 0.0189
+0.19%
$ 4.48 million $ 21,962
Nov 30, 6 AM $ 0.0189
-0.13%
$ 4.47 million $ 24,457
Nov 30, 5 AM $ 0.0189
+0.03%
$ 4.48 million $ 26,938
Nov 30, 4 AM $ 0.0189
+0.31%
$ 4.47 million $ 27,767
Nov 30, 3 AM $ 0.0188
+0.00%
$ 4.46 million $ 27,733
Nov 30, 2 AM $ 0.0188
+0.15%
$ 4.46 million $ 27,947
Nov 30, 1 AM $ 0.0188
+0.00%
$ 4.45 million $ 28,068
Nov 30, 12 AM $ 0.0188
+0.03%
$ 4.45 million $ 28,101
Nov 29, 11 PM $ 0.0188
+0.00%
$ 4.45 million $ 28,153
Nov 29, 10 PM $ 0.0188
-0.07%
$ 4.45 million $ 28,153
Nov 29, 9 PM $ 0.0188
+0.11%
$ 4.46 million $ 29,362
Nov 29, 8 PM $ 0.0188
-0.19%
$ 4.45 million $ 29,207
Nov 29, 7 PM $ 0.0188
-0.20%
$ 4.46 million $ 25,163
Nov 29, 6 PM $ 0.0189
-0.12%
$ 4.47 million $ 17,385
Nov 29, 5 PM $ 0.0189
+0.03%
$ 4.47 million $ 21,015
Nov 29, 4 PM $ 0.0189
-0.09%
$ 4.47 million $ 41,322
Nov 29, 3 PM $ 0.0189
+0.01%
$ 4.48 million $ 44,876
Nov 29, 2 PM $ 0.0189
+0.00%
$ 4.48 million $ 46,782
Nov 29, 1 PM $ 0.0189
+0.00%
$ 4.47 million $ 48,404
Nov 29, 12 PM $ 0.0189
-0.01%
$ 4.47 million $ 49,720
Nov 29, 11 AM $ 0.0189
+0.09%
$ 4.47 million $ 49,974
Nov 29, 10 AM $ 0.0189
-0.13%
$ 4.47 million $ 51,089
Nov 29, 9 AM $ 0.0189
-0.01%
$ 4.48 million $ 50,691
Nov 29, 8 AM $ 0.0189
-0.10%
$ 4.48 million $ 56,189
Nov 29, 7 AM $ 0.0189
+0.01%
$ 4.48 million $ 57,641
Nov 29, 6 AM $ 0.0189
-0.47%
$ 4.48 million $ 57,634
Nov 29, 5 AM $ 0.019
+0.24%
$ 4.5 million $ 53,063
Nov 29, 4 AM $ 0.0189
-0.07%
$ 4.49 million $ 52,130
Nov 29, 3 AM $ 0.019
-0.03%
$ 4.49 million $ 52,130
Nov 29, 2 AM $ 0.019
-0.06%
$ 4.5 million $ 52,160
Nov 29, 1 AM $ 0.019
+0.37%
$ 4.5 million $ 61,811
Nov 29, 12 AM $ 0.0189
-0.26%
$ 4.48 million $ 67,996
Nov 28, 11 PM $ 0.019
-0.10%
$ 4.49 million $ 68,094
Nov 28, 10 PM $ 0.019
+0.11%
$ 4.5 million $ 70,674
Nov 28, 9 PM $ 0.019
-0.14%
$ 4.49 million $ 69,450
Nov 28, 8 PM $ 0.019
+0.13%
$ 4.5 million $ 71,037
Nov 28, 7 PM $ 0.019
+0.15%
$ 4.49 million $ 71,031
Nov 28, 6 PM $ 0.0189
-0.17%
$ 4.49 million $ 70,776
Nov 28, 5 PM $ 0.019
-0.99%
$ 4.49 million $ 66,362
Nov 28, 4 PM $ 0.0192
-0.80%
$ 4.54 million $ 46,402
Nov 28, 3 PM $ 0.0193
+0.17%
$ 4.58 million $ 61,313
Nov 28, 2 PM $ 0.0193
+0.25%
$ 4.57 million $ 80,894
Nov 28, 1 PM $ 0.0192
+0.63%
$ 4.56 million $ 78,042
Nov 28, 12 PM $ 0.0191
+0.05%
$ 4.53 million $ 76,684
Nov 28, 11 AM $ 0.0191
-0.39%
$ 4.53 million $ 113,330
Nov 28, 10 AM $ 0.0192
-0.09%
$ 4.54 million $ 116,709