Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 AM $0.00185
+1.00%
$437,618 $59,514
Jun 4, 9 AM $0.00183
-1.56%
$433,277 $77,459
Jun 4, 8 AM $0.00186
-1.21%
$440,142 $80,667
Jun 4, 7 AM $0.00188
-1.22%
$445,522 $81,468
Jun 4, 6 AM $0.0019
+1.47%
$451,008 $82,806
Jun 4, 5 AM $0.00188
-2.24%
$444,468 $83,237
Jun 4, 4 AM $0.00192
+0.16%
$454,651 $84,302
Jun 4, 3 AM $0.00192
-0.66%
$453,920 $83,161
Jun 4, 2 AM $0.00193
+0.23%
$456,947 $83,456
Jun 4, 1 AM $0.00192
-1.78%
$455,877 $83,510
Jun 4, 12 AM $0.00196
-3.20%
$464,150 $86,650
Jun 3, 11 PM $0.00202
+0.89%
$479,503 $88,681
Jun 3, 10 PM $0.00201
-4.70%
$475,251 $87,686
Jun 3, 9 PM $0.0021
+2.43%
$498,691 $82,979
Jun 3, 8 PM $0.00205
+0.58%
$486,837 $83,721
Jun 3, 7 PM $0.00204
-1.01%
$484,041 $82,515
Jun 3, 6 PM $0.00206
-0.27%
$488,980 $74,211
Jun 3, 5 PM $0.00207
-1.03%
$490,304 $81,582
Jun 3, 4 PM $0.00209
-0.49%
$495,390 $82,935
Jun 3, 3 PM $0.0021
-0.94%
$497,846 $83,267
Jun 3, 2 PM $0.00212
-1.22%
$502,572 $86,730
Jun 3, 1 PM $0.00215
+17.48%
$508,765 $88,751
Jun 3, 12 PM $0.00183
-2.67%
$433,049 $56,732
Jun 3, 11 AM $0.00188
-1.39%
$444,943 $56,031
Jun 3, 10 AM $0.0019
-2.19%
$451,205 $53,714
Jun 3, 9 AM $0.00195
-3.52%
$461,287 $48,985
Jun 3, 8 AM $0.00202
+2.02%
$478,117 $51,728
Jun 3, 7 AM $0.00198
-1.08%
$468,630 $49,039
Jun 3, 6 AM $0.002
-0.66%
$473,746 $48,880
Jun 3, 5 AM $0.00201
+3.53%
$476,894 $35,734
Jun 3, 4 AM $0.00197
+0.31%
$467,453 $50,378
Jun 3, 3 AM $0.00197
-1.94%
$466,003 $52,232
Jun 3, 2 AM $0.00201
-0.56%
$475,196 $41,746
Jun 3, 1 AM $0.00202
+4.01%
$477,892 $46,546
Jun 3, 12 AM $0.00194
-0.27%
$459,475 $35,211
Jun 2, 11 PM $0.00194
+1.38%
$460,734 $45,948
Jun 2, 10 PM $0.00192
-3.64%
$454,488 $53,187
Jun 2, 9 PM $0.00199
-2.84%
$471,664 $54,055
Jun 2, 8 PM $0.00205
+0.52%
$485,453 $53,805
Jun 2, 7 PM $0.00204
+0.94%
$482,951 $54,323
Jun 2, 6 PM $0.00202
-1.02%
$478,498 $55,875
Jun 2, 5 PM $0.00204
-0.76%
$483,420 $64,607
Jun 2, 4 PM $0.00206
+0.24%
$487,110 $68,269
Jun 2, 3 PM $0.00205
-6.31%
$485,938 $76,588
Jun 2, 2 PM $0.00219
-2.95%
$518,682 $89,520
Jun 2, 1 PM $0.00226
-0.68%
$534,428 $96,523
Jun 2, 12 PM $0.00227
-1.99%
$538,108 $101,592
Jun 2, 11 AM $0.00232
+2.37%
$549,020 $102,791
Jun 2, 10 AM $0.00226
-0.22%
$536,311 $122,234
Jun 2, 9 AM $0.00227
-0.86%
$537,511 $121,315