Alkimi Historical Data

ALKIMI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.00714
+0.27%
$1.69 million $42,201
Apr 1, 1 PM $0.00712
-0.06%
$1.69 million $42,711
Apr 1, 12 PM $0.00712
-0.14%
$1.69 million $43,698
Apr 1, 11 AM $0.00713
+0.00%
$1.69 million $44,360
Apr 1, 10 AM $0.00713
-0.09%
$1.69 million $45,859
Apr 1, 9 AM $0.00714
-0.26%
$1.69 million $46,145
Apr 1, 8 AM $0.00716
+0.01%
$1.7 million $46,683
Apr 1, 7 AM $0.00716
+0.02%
$1.7 million $46,994
Apr 1, 6 AM $0.00717
+0.52%
$1.7 million $47,134
Apr 1, 5 AM $0.00713
+0.18%
$1.69 million $45,587
Apr 1, 4 AM $0.00712
-0.07%
$1.69 million $46,849
Apr 1, 3 AM $0.00712
+0.62%
$1.69 million $46,260
Apr 1, 2 AM $0.00708
-0.25%
$1.68 million $45,501
Apr 1, 1 AM $0.00709
+0.18%
$1.68 million $47,560
Apr 1, 12 AM $0.00708
+0.04%
$1.68 million $47,668
Mar 31, 11 PM $0.00708
+0.81%
$1.68 million $47,683
Mar 31, 10 PM $0.00701
+0.18%
$1.66 million $47,336
Mar 31, 9 PM $0.007
+2.73%
$1.66 million $48,906
Mar 31, 8 PM $0.00681
-0.40%
$1.61 million $46,475
Mar 31, 7 PM $0.00684
+0.56%
$1.62 million $46,691
Mar 31, 6 PM $0.0068
-5.17%
$1.61 million $46,338
Mar 31, 5 PM $0.00717
-7.50%
$1.7 million $43,357
Mar 31, 4 PM $0.00775
-0.46%
$1.84 million $34,444
Mar 31, 3 PM $0.00779
-0.15%
$1.85 million $34,725
Mar 31, 2 PM $0.0078
+0.00%
$1.85 million $38,819
Mar 31, 1 PM $0.0078
-0.15%
$1.85 million $58,460
Mar 31, 12 PM $0.00781
+0.29%
$1.85 million $59,188
Mar 31, 11 AM $0.00779
-0.35%
$1.85 million $57,909
Mar 31, 10 AM $0.00782
-0.10%
$1.85 million $56,136
Mar 31, 9 AM $0.00783
-0.01%
$1.85 million $57,741
Mar 31, 8 AM $0.00783
-0.08%
$1.85 million $64,146
Mar 31, 7 AM $0.00783
-0.23%
$1.86 million $89,270
Mar 31, 6 AM $0.00785
+0.28%
$1.86 million $89,836
Mar 31, 5 AM $0.00783
-0.12%
$1.86 million $89,780
Mar 31, 4 AM $0.00784
-0.01%
$1.86 million $88,700
Mar 31, 3 AM $0.00784
-0.06%
$1.86 million $88,454
Mar 31, 2 AM $0.00785
+0.04%
$1.86 million $88,477
Mar 31, 1 AM $0.00784
-0.01%
$1.86 million $89,047
Mar 31, 12 AM $0.00784
+0.03%
$1.86 million $88,626
Mar 30, 11 PM $0.00784
-0.10%
$1.86 million $88,815
Mar 30, 10 PM $0.00785
-0.18%
$1.86 million $88,694
Mar 30, 9 PM $0.00786
+0.24%
$1.86 million $87,217
Mar 30, 8 PM $0.00787
+0.37%
$1.87 million $85,916
Mar 30, 7 PM $0.00785
-0.01%
$1.86 million $85,903
Mar 30, 6 PM $0.00785
-0.04%
$1.86 million $84,323
Mar 30, 5 PM $0.00785
-0.16%
$1.86 million $81,628
Mar 30, 4 PM $0.00786
-0.65%
$1.86 million $81,117
Mar 30, 3 PM $0.00791
-0.27%
$1.88 million $77,615
Mar 30, 2 PM $0.00795
+1.80%
$1.88 million $75,834
Mar 30, 1 PM $0.00781
+0.03%
$1.85 million $57,502