Alkimi Historical Data

ALKIMI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.0078
-0.08%
$1.85 million $55,745
Mar 30, 11 AM $0.00781
+0.17%
$1.85 million $56,025
Mar 30, 10 AM $0.0078
+1.04%
$1.85 million $57,362
Mar 30, 9 AM $0.00772
-2.83%
$1.83 million $63,816
Mar 30, 8 AM $0.00794
-0.37%
$1.88 million $67,398
Mar 30, 7 AM $0.00797
-0.29%
$1.89 million $42,492
Mar 30, 6 AM $0.00799
+0.20%
$1.89 million $43,880
Mar 30, 5 AM $0.00798
+0.22%
$1.89 million $43,457
Mar 30, 4 AM $0.00796
-0.07%
$1.89 million $44,389
Mar 30, 3 AM $0.00797
-0.06%
$1.89 million $44,620
Mar 30, 2 AM $0.00797
-0.01%
$1.89 million $47,858
Mar 30, 1 AM $0.00797
+0.05%
$1.89 million $46,557
Mar 30, 12 AM $0.00797
+0.07%
$1.89 million $52,526
Mar 29, 11 PM $0.00797
+0.21%
$1.89 million $53,005
Mar 29, 10 PM $0.00795
-0.39%
$1.88 million $54,733
Mar 29, 9 PM $0.00798
+0.25%
$1.89 million $56,520
Mar 29, 8 PM $0.00796
-0.03%
$1.89 million $57,652
Mar 29, 7 PM $0.00797
-0.23%
$1.89 million $59,377
Mar 29, 6 PM $0.00798
+0.08%
$1.89 million $63,210
Mar 29, 5 PM $0.00798
+0.00%
$1.89 million $70,447
Mar 29, 4 PM $0.00798
-0.33%
$1.89 million $103,486
Mar 29, 3 PM $0.008
+0.53%
$1.9 million $170,259
Mar 29, 2 PM $0.00796
-0.32%
$1.89 million $170,112
Mar 29, 1 PM $0.00799
+0.17%
$1.89 million $187,599
Mar 29, 12 PM $0.00797
+0.23%
$1.89 million $189,560
Mar 29, 11 AM $0.00796
-0.22%
$1.89 million $190,748
Mar 29, 10 AM $0.00797
-1.01%
$1.89 million $211,146
Mar 29, 9 AM $0.00807
+1.44%
$1.91 million $219,181
Mar 29, 8 AM $0.00795
-0.20%
$1.88 million $215,131
Mar 29, 7 AM $0.00797
+0.10%
$1.89 million $221,147
Mar 29, 6 AM $0.00796
+0.05%
$1.89 million $226,654
Mar 29, 5 AM $0.00796
-0.32%
$1.89 million $226,696
Mar 29, 4 AM $0.00798
-0.24%
$1.89 million $230,354
Mar 29, 3 AM $0.008
-0.41%
$1.9 million $250,730
Mar 29, 2 AM $0.00803
-0.10%
$1.9 million $269,216
Mar 29, 1 AM $0.00804
+0.59%
$1.91 million $269,111
Mar 29, 12 AM $0.008
+0.02%
$1.89 million $262,036
Mar 28, 11 PM $0.00799
-0.05%
$1.89 million $282,372
Mar 28, 10 PM $0.008
-0.25%
$1.9 million $286,345
Mar 28, 9 PM $0.00802
-0.10%
$1.9 million $307,531
Mar 28, 8 PM $0.00803
-0.17%
$1.9 million $324,245
Mar 28, 7 PM $0.00804
-0.46%
$1.91 million $404,759
Mar 28, 6 PM $0.00808
-0.07%
$1.91 million $400,794
Mar 28, 5 PM $0.00808
-2.18%
$1.92 million $397,846
Mar 28, 4 PM $0.00826
+6.17%
$1.96 million $332,410
Mar 28, 3 PM $0.00778
-0.18%
$1.84 million $293,763
Mar 28, 2 PM $0.00779
-3.49%
$1.85 million $302,827
Mar 28, 1 PM $0.00807
-1.78%
$1.91 million $342,453
Mar 28, 12 PM $0.00822
-0.85%
$1.95 million $390,397
Mar 28, 11 AM $0.00829
+0.38%
$1.96 million $398,346