Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.00227
-0.86%
$537,511 $121,315
Jun 2, 8 AM $0.00229
+0.15%
$542,176 $123,612
Jun 2, 7 AM $0.00228
-0.01%
$541,372 $134,985
Jun 2, 6 AM $0.00228
+1.65%
$541,404 $138,425
Jun 2, 5 AM $0.00225
+1.09%
$532,620 $144,192
Jun 2, 4 AM $0.00222
-2.19%
$526,899 $149,256
Jun 2, 3 AM $0.00227
-0.74%
$538,684 $159,225
Jun 2, 2 AM $0.00229
+2.01%
$542,719 $164,226
Jun 2, 1 AM $0.00224
-1.41%
$532,001 $173,925
Jun 2, 12 AM $0.00228
+0.57%
$539,560 $184,149
Jun 1, 11 PM $0.00226
-1.47%
$536,500 $188,098
Jun 1, 10 PM $0.0023
+0.22%
$544,517 $206,865
Jun 1, 9 PM $0.00229
+0.07%
$543,318 $215,975
Jun 1, 8 PM $0.00229
-0.10%
$542,919 $222,741
Jun 1, 7 PM $0.00229
-0.16%
$543,489 $230,722
Jun 1, 6 PM $0.0023
+1.32%
$544,280 $253,062
Jun 1, 5 PM $0.00227
-1.94%
$537,182 $261,180
Jun 1, 4 PM $0.00231
-4.01%
$547,784 $286,718
Jun 1, 3 PM $0.00241
+0.59%
$570,675 $317,148
Jun 1, 2 PM $0.0024
+7.27%
$569,777 $340,284
Jun 1, 1 PM $0.00224
-0.32%
$531,144 $342,864
Jun 1, 12 PM $0.00225
+3.75%
$532,851 $372,884
Jun 1, 11 AM $0.00217
-9.82%
$513,876 $396,268
Jun 1, 10 AM $0.0024
-3.15%
$569,810 $465,730
Jun 1, 9 AM $0.00248
+0.52%
$588,316 $551,911
Jun 1, 8 AM $0.00247
-0.53%
$585,245 $598,616
Jun 1, 7 AM $0.00248
+2.99%
$588,369 $593,349
Jun 1, 6 AM $0.00241
+2.37%
$571,582 $583,722
Jun 1, 5 AM $0.00236
-0.69%
$558,328 $569,214
Jun 1, 4 AM $0.00237
+5.57%
$562,212 $565,189
Jun 1, 3 AM $0.00225
+1.76%
$532,291 $543,332
Jun 1, 2 AM $0.00221
-1.47%
$524,698 $537,204
Jun 1, 1 AM $0.00225
-8.74%
$532,539 $530,367
Jun 1, 12 AM $0.00246
-3.30%
$583,553 $536,577
May 31, 11 PM $0.00255
-7.38%
$603,442 $536,757
May 31, 10 PM $0.00289
-1.71%
$683,907 $64,558
May 31, 9 PM $0.00295
+3.84%
$699,316 $566,341
May 31, 8 PM $0.00284
+0.47%
$673,441 $548,214
May 31, 7 PM $0.00282
-7.30%
$668,183 $535,979
May 31, 6 PM $0.00304
+6.83%
$720,789 $523,730
May 31, 5 PM $0.00285
+0.39%
$676,156 $482,287
May 31, 4 PM $0.00285
-13.40%
$674,260 $458,479
May 31, 3 PM $0.00329
-5.35%
$779,016 $441,110
May 31, 2 PM $0.00354
-3.01%
$838,223 $423,251
May 31, 1 PM $0.00364
+2.90%
$863,415 $390,603
May 31, 12 PM $0.00354
+3.77%
$839,067 $344,335
May 31, 11 AM $0.00341
+8.82%
$808,587 $296,677
May 31, 10 AM $0.00314
+22.56%
$743,156 $132,159
May 31, 9 AM $0.00256
+38.04%
$606,452 $108,824
May 31, 8 AM $0.00184
+10.23%
$436,719 $24,461