Alkimi Historical Data

ALKIMI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0192
-0.09%
$ 4.54 million $ 116,709
Nov 28, 9 AM $ 0.0192
-0.16%
$ 4.55 million $ 115,617
Nov 28, 8 AM $ 0.0192
+0.90%
$ 4.55 million $ 172,866
Nov 28, 7 AM $ 0.019
-0.16%
$ 4.51 million $ 213,402
Nov 28, 6 AM $ 0.0191
-0.01%
$ 4.52 million $ 250,290
Nov 28, 5 AM $ 0.0191
-0.12%
$ 4.52 million $ 254,015
Nov 28, 4 AM $ 0.0191
+0.14%
$ 4.53 million $ 284,595
Nov 28, 3 AM $ 0.0191
+0.06%
$ 4.52 million $ 303,236
Nov 28, 2 AM $ 0.0191
+0.02%
$ 4.52 million $ 305,298
Nov 28, 1 AM $ 0.0191
-1.21%
$ 4.52 million $ 305,990
Nov 28, 12 AM $ 0.0193
+0.33%
$ 4.57 million $ 341,288
Nov 27, 11 PM $ 0.0192
-0.36%
$ 4.56 million $ 353,821
Nov 27, 10 PM $ 0.0193
-0.61%
$ 4.57 million $ 352,705
Nov 27, 9 PM $ 0.0194
+0.26%
$ 4.6 million $ 392,513
Nov 27, 8 PM $ 0.0194
+0.23%
$ 4.59 million $ 392,959
Nov 27, 7 PM $ 0.0193
-0.19%
$ 4.58 million $ 435,417
Nov 27, 6 PM $ 0.0194
-0.03%
$ 4.59 million $ 437,808
Nov 27, 5 PM $ 0.0194
+0.04%
$ 4.59 million $ 444,490
Nov 27, 4 PM $ 0.0194
+1.07%
$ 4.59 million $ 449,483
Nov 27, 3 PM $ 0.0192
+0.47%
$ 4.54 million $ 508,161
Nov 27, 2 PM $ 0.0191
+0.09%
$ 4.52 million $ 480,231
Nov 27, 1 PM $ 0.019
-0.05%
$ 4.51 million $ 479,574
Nov 27, 12 PM $ 0.0191
-3.50%
$ 4.52 million $ 478,776
Nov 27, 11 AM $ 0.0197
+0.10%
$ 4.68 million $ 450,588
Nov 27, 10 AM $ 0.0197
+0.29%
$ 4.68 million $ 449,755
Nov 27, 9 AM $ 0.0197
-1.41%
$ 4.66 million $ 449,713
Nov 27, 8 AM $ 0.02
+2.90%
$ 4.73 million $ 405,396
Nov 27, 7 AM $ 0.0194
+0.92%
$ 4.6 million $ 335,533
Nov 27, 6 AM $ 0.0192
+0.59%
$ 4.56 million $ 320,608
Nov 27, 5 AM $ 0.0191
-1.64%
$ 4.53 million $ 287,540
Nov 27, 4 AM $ 0.0194
+5.26%
$ 4.61 million $ 278,422
Nov 27, 3 AM $ 0.0185
-0.19%
$ 4.38 million $ 238,506
Nov 27, 2 AM $ 0.0185
-0.17%
$ 4.38 million $ 238,052
Nov 27, 1 AM $ 0.0185
+17.20%
$ 4.39 million $ 236,910
Nov 27, 12 AM $ 0.0158
-21.62%
$ 3.78 million $ 183,085
Nov 26, 11 PM $ 0.0202
+0.19%
$ 4.78 million $ 148,975
Nov 26, 10 PM $ 0.0201
-0.05%
$ 4.77 million $ 158,844
Nov 26, 9 PM $ 0.0201
+0.41%
$ 4.77 million $ 161,557
Nov 26, 8 PM $ 0.0201
-2.43%
$ 4.76 million $ 161,249
Nov 26, 7 PM $ 0.0206
-0.10%
$ 4.87 million $ 119,434
Nov 26, 6 PM $ 0.0206
+0.15%
$ 4.88 million $ 119,591
Nov 26, 5 PM $ 0.0206
+0.81%
$ 4.87 million $ 116,114
Nov 26, 4 PM $ 0.0204
-7.32%
$ 4.83 million $ 105,937
Nov 26, 3 PM $ 0.022
+0.22%
$ 5.21 million $ 31,276
Nov 26, 2 PM $ 0.022
-0.16%
$ 5.2 million $ 31,927
Nov 26, 1 PM $ 0.022
+0.28%
$ 5.21 million $ 33,942
Nov 26, 12 PM $ 0.0219
-1.60%
$ 5.2 million $ 36,329
Nov 26, 11 AM $ 0.0223
+0.17%
$ 5.28 million $ 36,433
Nov 26, 10 AM $ 0.0223
-0.09%
$ 5.28 million $ 36,402
Nov 26, 9 AM $ 0.0223
-0.19%
$ 5.28 million $ 35,959