Alkimi Historical Data

ALKIMI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.00829
+0.38%
$1.96 million $398,346
Mar 28, 10 AM $0.00825
+2.74%
$1.96 million $456,593
Mar 28, 9 AM $0.00803
+0.70%
$1.9 million $450,783
Mar 28, 8 AM $0.00798
+0.00%
$1.89 million $531,194
Mar 28, 7 AM $0.00796
+1.98%
$1.89 million $546,999
Mar 28, 6 AM $0.00781
-0.05%
$1.85 million $652,420
Mar 28, 5 AM $0.00781
-0.12%
$1.85 million $770,471
Mar 28, 4 AM $0.00782
-0.82%
$1.85 million $768,759
Mar 28, 3 AM $0.00789
+4.48%
$1.87 million $747,801
Mar 28, 2 AM $0.00755
-0.17%
$1.79 million $716,973
Mar 28, 1 AM $0.00756
-0.36%
$1.79 million $716,687
Mar 28, 12 AM $0.00759
+1.72%
$1.8 million $719,350
Mar 27, 11 PM $0.00746
-0.19%
$1.77 million $696,096
Mar 27, 10 PM $0.00747
-0.23%
$1.77 million $695,936
Mar 27, 9 PM $0.00749
-0.14%
$1.78 million $694,413
Mar 27, 8 PM $0.0075
+8.22%
$1.78 million $667,384
Mar 27, 7 PM $0.00693
-0.21%
$1.64 million $565,434
Mar 27, 6 PM $0.00695
-2.04%
$1.65 million $564,887
Mar 27, 5 PM $0.00709
-0.23%
$1.68 million $565,864
Mar 27, 4 PM $0.0071
-0.07%
$1.68 million $578,220
Mar 27, 3 PM $0.00711
-2.03%
$1.68 million $583,137
Mar 27, 2 PM $0.00726
+1.17%
$1.72 million $577,155
Mar 27, 1 PM $0.00718
+5.73%
$1.7 million $529,809
Mar 27, 12 PM $0.00678
+2.46%
$1.61 million $475,017
Mar 27, 11 AM $0.00661
+2.42%
$1.57 million $476,521
Mar 27, 10 AM $0.00646
-2.92%
$1.53 million $396,950
Mar 27, 9 AM $0.00666
+0.79%
$1.58 million $392,352
Mar 27, 8 AM $0.0066
-5.66%
$1.57 million $307,996
Mar 27, 7 AM $0.007
-4.79%
$1.66 million $297,877
Mar 27, 6 AM $0.00737
-0.29%
$1.75 million $189,272
Mar 27, 5 AM $0.00739
-0.13%
$1.75 million $62,419
Mar 27, 4 AM $0.0074
-0.15%
$1.75 million $63,130
Mar 27, 3 AM $0.00741
+0.11%
$1.76 million $65,471
Mar 27, 2 AM $0.0074
+0.05%
$1.75 million $66,213
Mar 27, 1 AM $0.0074
+0.03%
$1.75 million $66,377
Mar 27, 12 AM $0.0074
+0.07%
$1.75 million $66,316
Mar 26, 11 PM $0.00739
-0.06%
$1.75 million $62,979
Mar 26, 10 PM $0.00739
-0.16%
$1.75 million $65,993
Mar 26, 9 PM $0.00741
+0.12%
$1.76 million $66,132
Mar 26, 8 PM $0.0074
-0.05%
$1.75 million $66,367
Mar 26, 7 PM $0.0074
+0.04%
$1.75 million $65,482
Mar 26, 6 PM $0.0074
+0.28%
$1.75 million $67,077
Mar 26, 5 PM $0.00738
+0.94%
$1.75 million $65,719
Mar 26, 4 PM $0.00731
-1.92%
$1.73 million $52,271
Mar 26, 3 PM $0.00745
-0.03%
$1.77 million $48,117
Mar 26, 2 PM $0.00744
-0.67%
$1.76 million $47,131
Mar 26, 1 PM $0.00749
-0.22%
$1.78 million $45,661
Mar 26, 12 PM $0.00751
-1.11%
$1.78 million $42,985
Mar 26, 11 AM $0.00759
-0.66%
$1.8 million $32,164
Mar 26, 10 AM $0.00765
-0.34%
$1.81 million $28,703