Alkimi Historical Data

ALKIMI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0223
-0.19%
$ 5.28 million $ 35,959
Nov 26, 8 AM $ 0.0223
-0.01%
$ 5.29 million $ 37,280
Nov 26, 7 AM $ 0.0223
+0.21%
$ 5.29 million $ 37,671
Nov 26, 6 AM $ 0.0223
+0.02%
$ 5.28 million $ 40,876
Nov 26, 5 AM $ 0.0223
+0.00%
$ 5.28 million $ 42,212
Nov 26, 4 AM $ 0.0223
-0.20%
$ 5.28 million $ 42,333
Nov 26, 3 AM $ 0.0223
-0.12%
$ 5.29 million $ 42,562
Nov 26, 2 AM $ 0.0223
+0.00%
$ 5.3 million $ 41,545
Nov 26, 1 AM $ 0.0223
-0.09%
$ 5.3 million $ 40,888
Nov 26, 12 AM $ 0.0224
+0.00%
$ 5.3 million $ 40,469
Nov 25, 11 PM $ 0.0224
-0.03%
$ 5.3 million $ 39,767
Nov 25, 10 PM $ 0.0224
+0.38%
$ 5.3 million $ 27,904
Nov 25, 9 PM $ 0.0223
+0.05%
$ 5.28 million $ 26,088
Nov 25, 8 PM $ 0.0223
-0.89%
$ 5.28 million $ 29,966
Nov 25, 7 PM $ 0.0225
-0.46%
$ 5.33 million $ 25,599
Nov 25, 6 PM $ 0.0226
-0.01%
$ 5.35 million $ 57,203
Nov 25, 5 PM $ 0.0226
+0.00%
$ 5.35 million $ 70,842
Nov 25, 4 PM $ 0.0226
+0.30%
$ 5.35 million $ 72,505
Nov 25, 3 PM $ 0.0225
+0.00%
$ 5.34 million $ 73,878
Nov 25, 2 PM $ 0.0225
-0.38%
$ 5.34 million $ 73,981
Nov 25, 1 PM $ 0.0226
+0.13%
$ 5.36 million $ 72,625
Nov 25, 12 PM $ 0.0226
+0.27%
$ 5.35 million $ 71,899
Nov 25, 11 AM $ 0.0225
+0.00%
$ 5.33 million $ 80,630
Nov 25, 10 AM $ 0.0225
+0.07%
$ 5.33 million $ 80,722
Nov 25, 9 AM $ 0.0225
-0.12%
$ 5.33 million $ 86,550
Nov 25, 8 AM $ 0.0225
-0.02%
$ 5.34 million $ 85,272
Nov 25, 7 AM $ 0.0225
-0.15%
$ 5.34 million $ 84,809
Nov 25, 6 AM $ 0.0226
+0.10%
$ 5.35 million $ 81,614
Nov 25, 5 AM $ 0.0225
-0.13%
$ 5.34 million $ 87,168
Nov 25, 4 AM $ 0.0226
+0.13%
$ 5.35 million $ 89,152
Nov 25, 3 AM $ 0.0225
-0.01%
$ 5.34 million $ 89,331
Nov 25, 2 AM $ 0.0225
-0.31%
$ 5.34 million $ 89,724
Nov 25, 1 AM $ 0.0226
+0.04%
$ 5.36 million $ 90,423
Nov 25, 12 AM $ 0.0226
-0.01%
$ 5.36 million $ 89,881
Nov 24, 11 PM $ 0.0226
+0.24%
$ 5.36 million $ 90,092
Nov 24, 10 PM $ 0.0225
-0.16%
$ 5.34 million $ 90,036
Nov 24, 9 PM $ 0.0226
-0.49%
$ 5.35 million $ 88,635
Nov 24, 8 PM $ 0.0227
+0.18%
$ 5.38 million $ 82,390
Nov 24, 7 PM $ 0.0227
-1.00%
$ 5.37 million $ 81,975
Nov 24, 6 PM $ 0.0229
+0.07%
$ 5.42 million $ 52,419
Nov 24, 5 PM $ 0.0229
+0.13%
$ 5.42 million $ 50,192
Nov 24, 4 PM $ 0.0228
+0.67%
$ 5.41 million $ 48,619
Nov 24, 3 PM $ 0.0227
-0.06%
$ 5.38 million $ 47,236
Nov 24, 2 PM $ 0.0227
+0.36%
$ 5.38 million $ 47,804
Nov 24, 1 PM $ 0.0226
-0.16%
$ 5.36 million $ 48,183
Nov 24, 12 PM $ 0.0227
-1.11%
$ 5.37 million $ 48,194
Nov 24, 11 AM $ 0.0229
+0.13%
$ 5.43 million $ 38,727
Nov 24, 10 AM $ 0.0229
-1.29%
$ 5.42 million $ 37,339
Nov 24, 9 AM $ 0.0232
-0.11%
$ 5.49 million $ 30,878
Nov 24, 8 AM $ 0.0232
+0.00%
$ 5.5 million $ 30,931