Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.00184
+10.23%
$436,719 $24,461
May 31, 7 AM $0.00167
+0.43%
$396,192 $41,484
May 31, 6 AM $0.00166
+0.07%
$394,479 $39,611
May 31, 5 AM $0.00166
+1.89%
$394,216 $41,285
May 31, 4 AM $0.00163
+2.09%
$386,898 $37,847
May 31, 3 AM $0.0016
+0.26%
$378,962 $36,478
May 31, 2 AM $0.00159
+2.01%
$377,994 $36,718
May 31, 1 AM $0.00156
+0.66%
$370,559 $35,765
May 31, 12 AM $0.00155
-0.41%
$368,113 $35,893
May 30, 11 PM $0.00156
+0.44%
$369,632 $36,009
May 30, 10 PM $0.00155
+3.04%
$368,021 $32,558
May 30, 9 PM $0.00151
+1.87%
$357,164 $20,521
May 30, 8 PM $0.00148
+0.89%
$350,611 $19,584
May 30, 7 PM $0.00147
-1.10%
$347,569 $21,241
May 30, 6 PM $0.00148
-1.46%
$351,418 $23,396
May 30, 5 PM $0.0015
-0.93%
$356,594 $23,958
May 30, 4 PM $0.00152
-0.60%
$359,936 $24,607
May 30, 3 PM $0.00153
-1.56%
$362,117 $25,958
May 30, 2 PM $0.00155
+5.12%
$367,860 $27,529
May 30, 1 PM $0.00148
-0.13%
$349,954 $24,173
May 30, 12 PM $0.00148
+0.54%
$350,416 $24,260
May 30, 11 AM $0.00147
-1.69%
$348,535 $18,951
May 30, 10 AM $0.0015
+1.91%
$354,532 $19,655
May 30, 9 AM $0.00147
-0.16%
$347,874 $26,083
May 30, 8 AM $0.00147
-0.41%
$348,438 $27,876
May 30, 7 AM $0.00148
+0.37%
$349,858 $26,507
May 30, 6 AM $0.00147
+2.91%
$348,567 $26,182
May 30, 5 AM $0.00143
+0.19%
$338,705 $18,740
May 30, 4 AM $0.00143
-0.98%
$338,058 $18,599
May 30, 3 AM $0.00144
-4.75%
$341,420 $25,894
May 30, 2 AM $0.00151
+0.13%
$358,439 $29,424
May 30, 1 AM $0.00151
-0.32%
$357,967 $22,836
May 30, 12 AM $0.00152
-0.74%
$359,110 $23,901
May 29, 11 PM $0.00153
+0.19%
$361,772 $30,489
May 29, 10 PM $0.00152
+0.18%
$361,086 $30,596
May 29, 9 PM $0.00152
+0.39%
$360,439 $31,424
May 29, 8 PM $0.00151
-0.14%
$359,029 $33,089
May 29, 7 PM $0.00152
-2.41%
$359,529 $26,822
May 29, 6 PM $0.00155
+4.44%
$368,422 $30,734
May 29, 5 PM $0.00149
-2.54%
$352,760 $36,994
May 29, 4 PM $0.00154
-18.26%
$364,949 $26,825
May 29, 3 PM $0.00165
+16.09%
$389,856 $45,517
May 29, 2 PM $0.00142
-0.31%
$335,835 $75,700
May 29, 1 PM $0.00142
+2.37%
$336,864 $81,444
May 29, 12 PM $0.00139
-0.24%
$329,081 $81,345
May 29, 11 AM $0.00139
-0.76%
$329,858 $82,199
May 29, 10 AM $0.0014
+0.84%
$332,388 $86,176
May 29, 9 AM $0.00139
-0.33%
$329,631 $84,372
May 29, 8 AM $0.0014
+0.49%
$330,708 $83,132
May 29, 7 AM $0.00139
-1.27%
$329,109 $83,164