Alkimi Historical Data

ALKIMI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0232
-0.11%
$ 5.49 million $ 30,878
Nov 24, 8 AM $ 0.0232
+0.00%
$ 5.5 million $ 30,931
Nov 24, 7 AM $ 0.0232
-0.24%
$ 5.5 million $ 31,824
Nov 24, 6 AM $ 0.0233
+0.02%
$ 5.51 million $ 31,843
Nov 24, 5 AM $ 0.0233
+0.09%
$ 5.51 million $ 25,471
Nov 24, 4 AM $ 0.0232
-0.06%
$ 5.51 million $ 23,405
Nov 24, 3 AM $ 0.0232
-0.07%
$ 5.51 million $ 21,868
Nov 24, 2 AM $ 0.0233
+0.56%
$ 5.51 million $ 22,123
Nov 24, 1 AM $ 0.0231
-0.11%
$ 5.48 million $ 24,091
Nov 24, 12 AM $ 0.0232
-0.08%
$ 5.49 million $ 24,111
Nov 23, 11 PM $ 0.0232
-0.07%
$ 5.49 million $ 24,008
Nov 23, 10 PM $ 0.0232
-0.07%
$ 5.5 million $ 24,719
Nov 23, 9 PM $ 0.0232
-0.04%
$ 5.5 million $ 25,828
Nov 23, 8 PM $ 0.0232
-0.20%
$ 5.5 million $ 25,696
Nov 23, 7 PM $ 0.0233
-0.06%
$ 5.51 million $ 25,802
Nov 23, 6 PM $ 0.0233
-4.78%
$ 5.52 million $ 25,662
Nov 23, 5 PM $ 0.0244
+0.06%
$ 5.79 million $ 12,928
Nov 23, 4 PM $ 0.0244
+0.26%
$ 5.79 million $ 11,061
Nov 23, 3 PM $ 0.0244
-1.07%
$ 5.78 million $ 24,791
Nov 23, 2 PM $ 0.0246
+0.02%
$ 5.84 million $ 24,419
Nov 23, 1 PM $ 0.0246
+1.29%
$ 5.84 million $ 25,006
Nov 23, 12 PM $ 0.0243
-0.05%
$ 5.76 million $ 24,306
Nov 23, 11 AM $ 0.0243
-0.35%
$ 5.76 million $ 24,331
Nov 23, 10 AM $ 0.0244
-1.11%
$ 5.79 million $ 23,688
Nov 23, 9 AM $ 0.0247
+1.05%
$ 5.85 million $ 23,641
Nov 23, 8 AM $ 0.0244
-0.02%
$ 5.79 million $ 23,004
Nov 23, 7 AM $ 0.0244
-0.78%
$ 5.79 million $ 23,964
Nov 23, 6 AM $ 0.0246
-0.04%
$ 5.84 million $ 22,803
Nov 23, 5 AM $ 0.0246
-0.56%
$ 5.84 million $ 22,226
Nov 23, 4 AM $ 0.0248
-0.11%
$ 5.87 million $ 22,147
Nov 23, 3 AM $ 0.0248
-0.04%
$ 5.88 million $ 22,195
Nov 23, 2 AM $ 0.0248
-0.44%
$ 5.88 million $ 22,199
Nov 23, 1 AM $ 0.0249
+0.07%
$ 5.91 million $ 20,107
Nov 23, 12 AM $ 0.0249
+0.01%
$ 5.9 million $ 20,191
Nov 22, 11 PM $ 0.025
+0.30%
$ 5.91 million $ 20,877
Nov 22, 10 PM $ 0.0249
-0.23%
$ 5.9 million $ 21,146
Nov 22, 9 PM $ 0.0249
-0.02%
$ 5.91 million $ 20,469
Nov 22, 8 PM $ 0.0249
+0.10%
$ 5.91 million $ 20,518
Nov 22, 7 PM $ 0.0249
+0.16%
$ 5.9 million $ 20,440
Nov 22, 6 PM $ 0.0249
+0.07%
$ 5.89 million $ 26,080
Nov 22, 5 PM $ 0.0249
+0.30%
$ 5.89 million $ 26,839
Nov 22, 4 PM $ 0.0248
+0.11%
$ 5.87 million $ 28,855
Nov 22, 3 PM $ 0.0248
+0.03%
$ 5.87 million $ 24,713
Nov 22, 2 PM $ 0.0248
-0.46%
$ 5.87 million $ 24,560
Nov 22, 1 PM $ 0.0249
-0.48%
$ 5.89 million $ 31,107
Nov 22, 12 PM $ 0.025
-0.14%
$ 5.92 million $ 32,719
Nov 22, 11 AM $ 0.025
+0.77%
$ 5.93 million $ 33,685
Nov 22, 10 AM $ 0.0248
+0.04%
$ 5.88 million $ 50,230
Nov 22, 9 AM $ 0.0248
-0.13%
$ 5.88 million $ 52,015
Nov 22, 8 AM $ 0.0249
-0.74%
$ 5.89 million $ 53,355