Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $0.00141
+0.64%
$333,331 $84,098
May 29, 5 AM $0.0014
-0.57%
$331,205 $84,757
May 29, 4 AM $0.00141
-0.45%
$333,099 $84,931
May 29, 3 AM $0.00141
-4.20%
$334,621 $84,496
May 29, 2 AM $0.00147
+0.91%
$349,300 $81,951
May 29, 1 AM $0.00146
-0.09%
$346,145 $81,947
May 29, 12 AM $0.00146
+0.95%
$346,456 $81,953
May 28, 11 PM $0.00145
+0.64%
$343,202 $81,972
May 28, 10 PM $0.00144
-11.48%
$341,021 $72,986
May 28, 9 PM $0.00162
+11.25%
$384,151 $31,867
May 28, 8 PM $0.00146
+2.04%
$345,298 $80,961
May 28, 7 PM $0.00143
-0.82%
$338,386 $79,063
May 28, 6 PM $0.00144
-1.38%
$341,200 $77,617
May 28, 5 PM $0.00146
+0.52%
$345,987 $45,582
May 28, 4 PM $0.00145
+11.78%
$344,182 $67,295
May 28, 3 PM $0.0013
+5.44%
$307,915 $52,752
May 28, 2 PM $0.00123
-12.50%
$292,026 $38,635
May 28, 1 PM $0.00141
-2.22%
$333,729 $32,454
May 28, 12 PM $0.00144
-3.59%
$341,303 $32,528
May 28, 11 AM $0.00149
-3.20%
$353,994 $32,299
May 28, 10 AM $0.00154
-6.14%
$365,679 $33,836
May 28, 9 AM $0.00164
+0.95%
$389,591 $28,811
May 28, 8 AM $0.00163
-1.09%
$385,927 $29,926
May 28, 7 AM $0.00165
+0.34%
$390,170 $30,175
May 28, 6 AM $0.00164
+0.37%
$388,835 $30,743
May 28, 5 AM $0.00163
-0.32%
$387,396 $29,651
May 28, 4 AM $0.00164
+0.54%
$388,626 $29,963
May 28, 3 AM $0.00163
-1.35%
$386,546 $28,685
May 28, 2 AM $0.00165
+0.34%
$391,849 $29,523
May 28, 1 AM $0.00165
+0.59%
$390,515 $31,016
May 28, 12 AM $0.00164
-0.26%
$388,216 $30,113
May 27, 11 PM $0.00164
-0.03%
$389,210 $30,105
May 27, 10 PM $0.00164
+0.18%
$389,342 $29,366
May 27, 9 PM $0.00164
+0.03%
$388,656 $29,071
May 27, 8 PM $0.00164
+0.02%
$388,546 $29,710
May 27, 7 PM $0.00164
-0.37%
$388,482 $30,056
May 27, 6 PM $0.00165
-0.44%
$389,930 $27,171
May 27, 5 PM $0.00165
-1.28%
$391,806 $34,394
May 27, 4 PM $0.00167
-0.17%
$395,971 $38,733
May 27, 3 PM $0.00167
+0.76%
$396,628 $36,256
May 27, 2 PM $0.00166
-2.22%
$394,194 $35,484
May 27, 1 PM $0.00169
+0.82%
$401,561 $32,711
May 27, 12 PM $0.00168
-0.09%
$398,302 $32,872
May 27, 11 AM $0.00168
-2.86%
$398,645 $30,300
May 27, 10 AM $0.00173
+1.37%
$410,402 $19,318
May 27, 9 AM $0.00171
-5.88%
$404,859 $27,694
May 27, 8 AM $0.00181
+3.57%
$430,138 $27,803
May 27, 7 AM $0.00175
-0.64%
$415,323 $28,497
May 27, 6 AM $0.00176
-2.29%
$418,275 $15,836
May 27, 5 AM $0.00181
+0.10%
$428,085 $27,915