Alkimi Historical Data

ALKIMI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.00765
-0.34%
$1.81 million $28,703
Mar 26, 9 AM $0.00767
-0.16%
$1.82 million $27,461
Mar 26, 8 AM $0.00768
+0.12%
$1.82 million $28,104
Mar 26, 7 AM $0.00768
-0.09%
$1.82 million $28,187
Mar 26, 6 AM $0.00768
-0.07%
$1.82 million $28,514
Mar 26, 5 AM $0.00769
+0.45%
$1.82 million $27,683
Mar 26, 4 AM $0.00765
-0.41%
$1.81 million $27,085
Mar 26, 3 AM $0.00768
-0.57%
$1.82 million $24,767
Mar 26, 2 AM $0.00773
-0.04%
$1.83 million $24,094
Mar 26, 1 AM $0.00773
+0.04%
$1.83 million $23,537
Mar 26, 12 AM $0.00773
-0.32%
$1.83 million $23,544
Mar 25, 11 PM $0.00775
+0.25%
$1.84 million $23,559
Mar 25, 10 PM $0.00773
-0.15%
$1.83 million $23,772
Mar 25, 9 PM $0.00774
-0.13%
$1.84 million $27,992
Mar 25, 8 PM $0.00775
-0.09%
$1.84 million $27,437
Mar 25, 7 PM $0.00776
+0.25%
$1.84 million $31,375
Mar 25, 6 PM $0.00774
+0.05%
$1.83 million $32,390
Mar 25, 5 PM $0.00774
-0.04%
$1.83 million $32,146
Mar 25, 4 PM $0.00774
-0.31%
$1.83 million $32,100
Mar 25, 3 PM $0.00776
-0.37%
$1.84 million $31,084
Mar 25, 2 PM $0.00779
-0.28%
$1.85 million $30,330
Mar 25, 1 PM $0.00781
+0.20%
$1.85 million $29,305
Mar 25, 12 PM $0.0078
-0.31%
$1.85 million $31,999
Mar 25, 11 AM $0.00782
+0.00%
$1.85 million $34,160
Mar 25, 10 AM $0.00782
-0.05%
$1.85 million $38,189
Mar 25, 9 AM $0.00783
-0.42%
$1.86 million $39,562
Mar 25, 8 AM $0.00786
+0.27%
$1.86 million $39,289
Mar 25, 7 AM $0.00784
-0.10%
$1.86 million $39,372
Mar 25, 6 AM $0.00785
+0.09%
$1.86 million $39,446
Mar 25, 5 AM $0.00784
-0.12%
$1.86 million $40,362
Mar 25, 4 AM $0.00785
-0.05%
$1.86 million $41,104
Mar 25, 3 AM $0.00785
-0.18%
$1.86 million $41,524
Mar 25, 2 AM $0.00787
-0.01%
$1.86 million $43,007
Mar 25, 1 AM $0.00787
-0.05%
$1.87 million $42,548
Mar 25, 12 AM $0.00787
+0.25%
$1.87 million $42,617
Mar 24, 11 PM $0.00785
-0.21%
$1.86 million $42,621
Mar 24, 10 PM $0.00787
-0.07%
$1.87 million $42,591
Mar 24, 9 PM $0.00788
+0.06%
$1.87 million $38,051
Mar 24, 8 PM $0.00787
+0.06%
$1.87 million $38,408
Mar 24, 7 PM $0.00787
+0.61%
$1.86 million $35,167
Mar 24, 6 PM $0.00782
-0.04%
$1.85 million $32,058
Mar 24, 5 PM $0.00782
-0.01%
$1.85 million $32,448
Mar 24, 4 PM $0.00782
+0.00%
$1.85 million $32,672
Mar 24, 3 PM $0.00782
-0.02%
$1.85 million $32,655
Mar 24, 2 PM $0.00783
-0.07%
$1.85 million $33,129
Mar 24, 1 PM $0.00783
-0.16%
$1.86 million $34,258
Mar 24, 12 PM $0.00784
-0.97%
$1.86 million $31,386
Mar 24, 11 AM $0.00792
-0.34%
$1.88 million $41,249
Mar 24, 10 AM $0.00795
+0.51%
$1.88 million $177,516
Mar 24, 9 AM $0.00791
-0.23%
$1.87 million $176,932