Alkimi Historical Data

ALKIMI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0248
-0.13%
$ 5.88 million $ 52,015
Nov 22, 8 AM $ 0.0249
-0.74%
$ 5.89 million $ 53,355
Nov 22, 7 AM $ 0.025
+0.02%
$ 5.93 million $ 59,423
Nov 22, 6 AM $ 0.025
+0.52%
$ 5.93 million $ 62,495
Nov 22, 5 AM $ 0.0249
-0.41%
$ 5.9 million $ 62,443
Nov 22, 4 AM $ 0.025
-0.26%
$ 5.93 million $ 62,716
Nov 22, 3 AM $ 0.0251
-0.02%
$ 5.94 million $ 63,144
Nov 22, 2 AM $ 0.0251
-0.14%
$ 5.94 million $ 63,639
Nov 22, 1 AM $ 0.0251
+0.06%
$ 5.95 million $ 64,055
Nov 22, 12 AM $ 0.0251
+0.41%
$ 5.95 million $ 63,980
Nov 21, 11 PM $ 0.025
+0.38%
$ 5.92 million $ 63,212
Nov 21, 10 PM $ 0.0249
-0.58%
$ 5.9 million $ 62,241
Nov 21, 9 PM $ 0.025
+0.09%
$ 5.94 million $ 62,298
Nov 21, 8 PM $ 0.025
-0.15%
$ 5.93 million $ 63,003
Nov 21, 7 PM $ 0.0251
-0.15%
$ 5.94 million $ 63,538
Nov 21, 6 PM $ 0.0251
-0.16%
$ 5.95 million $ 66,903
Nov 21, 5 PM $ 0.0251
+0.07%
$ 5.96 million $ 62,767
Nov 21, 4 PM $ 0.0251
+0.56%
$ 5.96 million $ 59,792
Nov 21, 3 PM $ 0.025
-0.13%
$ 5.93 million $ 71,457
Nov 21, 2 PM $ 0.025
-0.80%
$ 5.94 million $ 71,057
Nov 21, 1 PM $ 0.0252
+0.72%
$ 5.98 million $ 61,005
Nov 21, 12 PM $ 0.0251
+0.14%
$ 5.94 million $ 59,446
Nov 21, 11 AM $ 0.025
-0.14%
$ 5.93 million $ 60,212
Nov 21, 10 AM $ 0.0251
+0.20%
$ 5.94 million $ 59,891
Nov 21, 9 AM $ 0.025
+0.07%
$ 5.93 million $ 59,429
Nov 21, 8 AM $ 0.025
-0.33%
$ 5.92 million $ 57,869
Nov 21, 7 AM $ 0.0251
-0.93%
$ 5.94 million $ 50,035
Nov 21, 6 AM $ 0.0253
+0.05%
$ 6 million $ 31,984
Nov 21, 5 AM $ 0.0253
-0.02%
$ 5.99 million $ 32,177
Nov 21, 4 AM $ 0.0253
+0.10%
$ 5.99 million $ 35,312
Nov 21, 3 AM $ 0.0253
-0.06%
$ 5.99 million $ 35,310
Nov 21, 2 AM $ 0.0253
-0.12%
$ 5.99 million $ 34,657
Nov 21, 1 AM $ 0.0253
-0.01%
$ 6 million $ 34,394
Nov 21, 12 AM $ 0.0253
+0.14%
$ 6 million $ 34,440
Nov 20, 11 PM $ 0.0253
-0.46%
$ 5.99 million $ 34,378
Nov 20, 10 PM $ 0.0254
+0.12%
$ 6.02 million $ 34,490
Nov 20, 9 PM $ 0.0254
+0.37%
$ 6.01 million $ 36,328
Nov 20, 8 PM $ 0.0253
+0.05%
$ 5.99 million $ 44,507
Nov 20, 7 PM $ 0.0253
-0.14%
$ 6 million $ 44,422
Nov 20, 6 PM $ 0.0253
-0.06%
$ 6 million $ 41,696
Nov 20, 5 PM $ 0.0253
+0.02%
$ 6 million $ 44,533
Nov 20, 4 PM $ 0.0253
-0.46%
$ 6 million $ 46,612
Nov 20, 3 PM $ 0.0254
-0.32%
$ 6.03 million $ 32,908
Nov 20, 2 PM $ 0.0255
-0.02%
$ 6.05 million $ 33,376
Nov 20, 1 PM $ 0.0255
-0.10%
$ 6.05 million $ 34,214
Nov 20, 12 PM $ 0.0255
+0.05%
$ 6.05 million $ 34,308
Nov 20, 11 AM $ 0.0255
+0.03%
$ 6.05 million $ 34,048
Nov 20, 10 AM $ 0.0255
+0.10%
$ 6.05 million $ 34,720
Nov 20, 9 AM $ 0.0255
+0.06%
$ 6.04 million $ 31,533
Nov 20, 8 AM $ 0.0255
-0.05%
$ 6.04 million $ 31,671