Alkimi Historical Data

ALKIMI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.00791
-0.23%
$1.87 million $176,932
Mar 24, 8 AM $0.00792
+0.01%
$1.88 million $176,559
Mar 24, 7 AM $0.00792
-0.04%
$1.88 million $176,452
Mar 24, 6 AM $0.00793
+0.01%
$1.88 million $176,460
Mar 24, 5 AM $0.00793
-0.14%
$1.88 million $177,230
Mar 24, 4 AM $0.00794
+0.02%
$1.88 million $176,509
Mar 24, 3 AM $0.00794
+0.04%
$1.88 million $176,023
Mar 24, 2 AM $0.00793
-0.08%
$1.88 million $177,232
Mar 24, 1 AM $0.00794
-0.03%
$1.88 million $176,905
Mar 24, 12 AM $0.00794
+0.00%
$1.88 million $181,230
Mar 23, 11 PM $0.00794
+0.00%
$1.88 million $183,811
Mar 23, 10 PM $0.00794
-0.14%
$1.88 million $184,752
Mar 23, 9 PM $0.00795
+0.11%
$1.88 million $197,467
Mar 23, 8 PM $0.00794
-0.03%
$1.88 million $197,341
Mar 23, 7 PM $0.00795
-0.02%
$1.88 million $196,781
Mar 23, 6 PM $0.00795
+0.13%
$1.88 million $197,899
Mar 23, 5 PM $0.00794
-0.01%
$1.88 million $198,588
Mar 23, 4 PM $0.00794
+0.22%
$1.88 million $198,393
Mar 23, 3 PM $0.00792
-0.07%
$1.88 million $198,702
Mar 23, 2 PM $0.00793
+0.14%
$1.88 million $198,531
Mar 23, 1 PM $0.00792
+0.07%
$1.88 million $200,108
Mar 23, 12 PM $0.00791
-1.45%
$1.88 million $200,755
Mar 23, 11 AM $0.00803
+0.95%
$1.9 million $189,096
Mar 23, 10 AM $0.00795
-0.24%
$1.88 million $47,967
Mar 23, 9 AM $0.00797
-0.09%
$1.89 million $48,658
Mar 23, 8 AM $0.00798
-0.07%
$1.89 million $50,982
Mar 23, 7 AM $0.00799
+0.12%
$1.89 million $52,406
Mar 23, 6 AM $0.00798
-0.02%
$1.89 million $51,949
Mar 23, 5 AM $0.00798
-0.27%
$1.89 million $52,294
Mar 23, 4 AM $0.008
-0.38%
$1.9 million $52,234
Mar 23, 3 AM $0.00803
+0.38%
$1.9 million $51,566
Mar 23, 2 AM $0.008
-0.04%
$1.9 million $48,348
Mar 23, 1 AM $0.008
+0.17%
$1.9 million $48,088
Mar 23, 12 AM $0.00799
+0.22%
$1.89 million $47,190
Mar 22, 11 PM $0.00797
-0.08%
$1.89 million $47,573
Mar 22, 10 PM $0.00798
+1.38%
$1.89 million $47,621
Mar 22, 9 PM $0.00787
+0.02%
$1.86 million $31,571
Mar 22, 8 PM $0.00787
+0.05%
$1.86 million $33,554
Mar 22, 7 PM $0.00786
-0.58%
$1.86 million $33,427
Mar 22, 6 PM $0.00791
-0.26%
$1.87 million $34,319
Mar 22, 5 PM $0.00793
-0.05%
$1.88 million $36,012
Mar 22, 4 PM $0.00793
+0.02%
$1.88 million $36,514
Mar 22, 3 PM $0.00793
+0.19%
$1.88 million $40,757
Mar 22, 2 PM $0.00792
+1.00%
$1.88 million $43,274
Mar 22, 1 PM $0.00784
-0.16%
$1.86 million $41,445
Mar 22, 12 PM $0.00785
+0.18%
$1.86 million $42,520
Mar 22, 11 AM $0.00783
-0.26%
$1.86 million $42,681
Mar 22, 10 AM $0.00785
-0.20%
$1.86 million $41,645
Mar 22, 9 AM $0.00787
-0.22%
$1.86 million $61,177
Mar 22, 8 AM $0.00789
-1.32%
$1.87 million $58,917