Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 AM $0.00218
-0.79%
$516,508 $16,978
May 25, 3 AM $0.0022
+0.62%
$520,603 $17,081
May 25, 2 AM $0.00218
-0.93%
$517,393 $17,049
May 25, 1 AM $0.0022
+0.75%
$522,228 $17,783
May 25, 12 AM $0.00219
-1.98%
$518,340 $18,259
May 24, 11 PM $0.00223
-0.12%
$528,836 $17,274
May 24, 10 PM $0.00223
-1.33%
$529,496 $17,073
May 24, 9 PM $0.00226
+0.20%
$536,637 $13,484
May 24, 8 PM $0.00226
+1.01%
$535,554 $10,530
May 24, 7 PM $0.00224
-1.58%
$530,192 $10,035
May 24, 6 PM $0.00227
+0.88%
$538,706 $10,177
May 24, 5 PM $0.00225
+0.02%
$533,991 $10,179
May 24, 4 PM $0.00225
+0.27%
$533,900 $11,407
May 24, 3 PM $0.00225
-0.23%
$532,486 $11,974
May 24, 2 PM $0.00225
-0.70%
$533,725 $12,843
May 24, 1 PM $0.00227
+0.59%
$537,467 $14,965
May 24, 12 PM $0.00225
-0.22%
$534,291 $15,598
May 24, 11 AM $0.00226
+0.77%
$535,472 $14,793
May 24, 10 AM $0.00224
-0.75%
$531,389 $13,670
May 24, 9 AM $0.00226
+0.53%
$535,402 $16,011
May 24, 8 AM $0.00225
+1.65%
$532,588 $15,446
May 24, 7 AM $0.00221
-0.61%
$523,921 $16,358
May 24, 6 AM $0.00222
+0.87%
$527,163 $16,697
May 24, 5 AM $0.00221
-1.28%
$522,601 $16,817
May 24, 4 AM $0.00223
-0.59%
$529,371 $16,955
May 24, 3 AM $0.00225
-2.41%
$532,494 $16,935
May 24, 2 AM $0.0023
+1.36%
$545,645 $17,071
May 24, 1 AM $0.00227
+1.21%
$538,309 $10,594
May 24, 12 AM $0.00224
+0.01%
$531,891 $17,635
May 23, 11 PM $0.00224
-0.03%
$531,841 $19,011
May 23, 10 PM $0.00224
+0.44%
$532,020 $21,583
May 23, 9 PM $0.00224
-3.22%
$529,701 $21,180
May 23, 8 PM $0.00231
+1.67%
$547,336 $26,958
May 23, 7 PM $0.00227
-1.05%
$538,325 $25,655
May 23, 6 PM $0.0023
+1.07%
$544,036 $26,020
May 23, 5 PM $0.00227
+1.27%
$538,299 $25,650
May 23, 4 PM $0.00224
-2.71%
$531,536 $25,250
May 23, 3 PM $0.00233
+3.04%
$551,045 $24,931
May 23, 2 PM $0.00226
-0.03%
$534,761 $24,043
May 23, 1 PM $0.00226
-2.52%
$534,915 $21,845
May 23, 12 PM $0.00232
-1.40%
$548,722 $22,498
May 23, 11 AM $0.00235
+1.84%
$556,500 $24,482
May 23, 10 AM $0.00229
-6.80%
$543,473 $23,081
May 23, 9 AM $0.00246
-0.55%
$583,154 $22,586
May 23, 8 AM $0.00247
+1.11%
$586,368 $23,141
May 23, 7 AM $0.00245
-0.65%
$579,949 $25,239
May 23, 6 AM $0.00246
+0.80%
$583,727 $24,948
May 23, 5 AM $0.00244
-1.19%
$579,101 $24,960
May 23, 4 AM $0.00247
-0.73%
$586,070 $26,251
May 23, 3 AM $0.00249
+0.06%
$590,379 $26,324