Alkimi Historical Data

ALKIMI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0255
-0.05%
$ 6.04 million $ 31,671
Nov 20, 7 AM $ 0.0255
+0.18%
$ 6.04 million $ 32,438
Nov 20, 6 AM $ 0.0254
-0.09%
$ 6.03 million $ 32,478
Nov 20, 5 AM $ 0.0255
-0.40%
$ 6.04 million $ 33,981
Nov 20, 4 AM $ 0.0256
-0.04%
$ 6.06 million $ 33,010
Nov 20, 3 AM $ 0.0256
+0.14%
$ 6.06 million $ 33,304
Nov 20, 2 AM $ 0.0256
+0.00%
$ 6.06 million $ 58,881
Nov 20, 1 AM $ 0.0256
-0.58%
$ 6.06 million $ 66,856
Nov 20, 12 AM $ 0.0257
+0.16%
$ 6.09 million $ 66,773
Nov 19, 11 PM $ 0.0257
-0.11%
$ 6.08 million $ 66,753
Nov 19, 10 PM $ 0.0257
+0.84%
$ 6.09 million $ 66,604
Nov 19, 9 PM $ 0.0255
-0.51%
$ 6.04 million $ 64,883
Nov 19, 8 PM $ 0.0256
+0.35%
$ 6.07 million $ 56,408
Nov 19, 7 PM $ 0.0255
-0.13%
$ 6.05 million $ 55,548
Nov 19, 6 PM $ 0.0256
-0.02%
$ 6.06 million $ 54,909
Nov 19, 5 PM $ 0.0256
-0.01%
$ 6.06 million $ 52,758
Nov 19, 4 PM $ 0.0256
-0.17%
$ 6.06 million $ 49,630
Nov 19, 3 PM $ 0.0256
-0.11%
$ 6.07 million $ 51,848
Nov 19, 2 PM $ 0.0256
-0.14%
$ 6.07 million $ 50,767
Nov 19, 1 PM $ 0.0257
+0.03%
$ 6.08 million $ 62,182
Nov 19, 12 PM $ 0.0257
+0.05%
$ 6.08 million $ 61,938
Nov 19, 11 AM $ 0.0256
+0.00%
$ 6.08 million $ 65,846
Nov 19, 10 AM $ 0.0256
-0.14%
$ 6.08 million $ 67,952
Nov 19, 9 AM $ 0.0257
+0.04%
$ 6.09 million $ 66,847
Nov 19, 8 AM $ 0.0257
+0.02%
$ 6.09 million $ 66,546
Nov 19, 7 AM $ 0.0257
+0.16%
$ 6.08 million $ 66,079
Nov 19, 6 AM $ 0.0256
-0.11%
$ 6.07 million $ 68,709
Nov 19, 5 AM $ 0.0257
+0.02%
$ 6.08 million $ 69,003
Nov 19, 4 AM $ 0.0257
-0.16%
$ 6.08 million $ 70,410
Nov 19, 3 AM $ 0.0257
-0.02%
$ 6.09 million $ 67,937
Nov 19, 2 AM $ 0.0257
+0.15%
$ 6.09 million $ 71,233
Nov 19, 1 AM $ 0.0257
-0.34%
$ 6.08 million $ 45,920
Nov 19, 12 AM $ 0.0257
+0.14%
$ 6.1 million $ 40,309
Nov 18, 11 PM $ 0.0257
-0.23%
$ 6.09 million $ 49,545
Nov 18, 10 PM $ 0.0258
+0.08%
$ 6.11 million $ 49,763
Nov 18, 9 PM $ 0.0257
-0.23%
$ 6.1 million $ 51,005
Nov 18, 8 PM $ 0.0258
+0.14%
$ 6.12 million $ 55,825
Nov 18, 7 PM $ 0.0258
-0.04%
$ 6.11 million $ 75,251
Nov 18, 6 PM $ 0.0258
-0.14%
$ 6.11 million $ 76,119
Nov 18, 5 PM $ 0.0258
-0.11%
$ 6.12 million $ 76,012
Nov 18, 4 PM $ 0.0258
+0.26%
$ 6.13 million $ 76,175
Nov 18, 3 PM $ 0.0258
+0.17%
$ 6.11 million $ 67,942
Nov 18, 2 PM $ 0.0257
-0.13%
$ 6.1 million $ 64,839
Nov 18, 1 PM $ 0.0258
-0.01%
$ 6.11 million $ 65,077
Nov 18, 12 PM $ 0.0258
+0.04%
$ 6.11 million $ 67,527
Nov 18, 11 AM $ 0.0258
+0.33%
$ 6.11 million $ 65,918
Nov 18, 10 AM $ 0.0257
+0.04%
$ 6.09 million $ 70,141
Nov 18, 9 AM $ 0.0257
-0.03%
$ 6.08 million $ 70,690
Nov 18, 8 AM $ 0.0257
+0.32%
$ 6.08 million $ 72,101
Nov 18, 7 AM $ 0.0256
-0.10%
$ 6.06 million $ 71,770