Alkimi Historical Data

ALKIMI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.00789
-1.32%
$1.87 million $58,917
Mar 22, 7 AM $0.00799
+0.00%
$1.89 million $58,608
Mar 22, 6 AM $0.00799
-0.04%
$1.89 million $59,574
Mar 22, 5 AM $0.00799
+0.06%
$1.89 million $59,628
Mar 22, 4 AM $0.00798
-0.32%
$1.89 million $60,173
Mar 22, 3 AM $0.00801
+0.27%
$1.9 million $60,949
Mar 22, 2 AM $0.00799
-0.09%
$1.89 million $60,980
Mar 22, 1 AM $0.008
+0.11%
$1.89 million $63,322
Mar 22, 12 AM $0.00799
+0.42%
$1.89 million $63,287
Mar 21, 11 PM $0.00796
-1.27%
$1.89 million $62,409
Mar 21, 10 PM $0.00806
-0.24%
$1.91 million $63,528
Mar 21, 9 PM $0.00808
+0.18%
$1.91 million $63,864
Mar 21, 8 PM $0.00806
-0.10%
$1.91 million $62,595
Mar 21, 7 PM $0.00807
+0.17%
$1.91 million $62,543
Mar 21, 6 PM $0.00806
-0.57%
$1.91 million $60,885
Mar 21, 5 PM $0.00811
+0.04%
$1.92 million $59,032
Mar 21, 4 PM $0.0081
-0.09%
$1.92 million $58,746
Mar 21, 3 PM $0.00811
+0.06%
$1.92 million $56,482
Mar 21, 2 PM $0.00811
-0.13%
$1.92 million $67,845
Mar 21, 1 PM $0.00812
-0.21%
$1.92 million $78,512
Mar 21, 12 PM $0.00813
+0.22%
$1.93 million $136,076
Mar 21, 11 AM $0.00812
+0.09%
$1.92 million $288,420
Mar 21, 10 AM $0.00811
-0.61%
$1.92 million $359,334
Mar 21, 9 AM $0.00816
+0.40%
$1.93 million $336,797
Mar 21, 8 AM $0.00813
+0.00%
$1.93 million $343,534
Mar 21, 7 AM $0.00813
+0.05%
$1.93 million $349,671
Mar 21, 6 AM $0.00812
-0.29%
$1.92 million $350,838
Mar 21, 5 AM $0.00815
-0.64%
$1.93 million $355,891
Mar 21, 4 AM $0.0082
+0.92%
$1.94 million $367,645
Mar 21, 3 AM $0.00812
-0.05%
$1.93 million $366,880
Mar 21, 2 AM $0.00813
+0.01%
$1.93 million $367,474
Mar 21, 1 AM $0.00815
+0.00%
$1.93 million $376,007
Mar 21, 12 AM $0.00815
-0.12%
$1.93 million $391,869
Mar 20, 11 PM $0.00816
-0.27%
$1.93 million $549,259
Mar 20, 10 PM $0.00818
-0.01%
$1.94 million $575,302
Mar 20, 9 PM $0.00818
+0.08%
$1.94 million $872,360
Mar 20, 8 PM $0.00817
-0.09%
$1.94 million $1.16 million
Mar 20, 7 PM $0.00818
+0.02%
$1.94 million $1.3 million
Mar 20, 6 PM $0.00818
-0.05%
$1.94 million $1.63 million
Mar 20, 5 PM $0.00818
+0.34%
$1.94 million $1.72 million
Mar 20, 4 PM $0.00815
+0.13%
$1.93 million $2.02 million
Mar 20, 3 PM $0.00814
+0.01%
$1.93 million $2.29 million
Mar 20, 2 PM $0.00814
-2.60%
$1.93 million $2.4 million
Mar 20, 1 PM $0.00836
-4.00%
$1.98 million $2.39 million
Mar 20, 12 PM $0.00871
-1.49%
$2.06 million $2.39 million
Mar 20, 11 AM $0.00882
+0.20%
$2.09 million $2.3 million
Mar 20, 10 AM $0.0088
-0.42%
$2.09 million $2.23 million
Mar 20, 9 AM $0.00884
+0.85%
$2.09 million $2.24 million
Mar 20, 8 AM $0.00876
-0.09%
$2.08 million $2.24 million
Mar 20, 7 AM $0.00877
+1.00%
$2.08 million $2.24 million