Alkimi Historical Data

ALKIMI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.00868
-0.58%
$2.06 million $2.24 million
Mar 20, 5 AM $0.00873
+0.58%
$2.07 million $2.23 million
Mar 20, 4 AM $0.00868
+0.02%
$2.06 million $2.23 million
Mar 20, 3 AM $0.00868
-0.49%
$2.06 million $2.25 million
Mar 20, 2 AM $0.00872
-0.34%
$2.07 million $2.41 million
Mar 20, 1 AM $0.00875
-4.68%
$2.07 million $2.43 million
Mar 20, 12 AM $0.00919
+1.04%
$2.18 million $2.68 million
Mar 19, 11 PM $0.0091
-1.02%
$2.16 million $2.52 million
Mar 19, 10 PM $0.00919
-2.86%
$2.18 million $2.49 million
Mar 19, 9 PM $0.00945
+4.98%
$2.24 million $2.21 million
Mar 19, 8 PM $0.009
-0.42%
$2.13 million $1.9 million
Mar 19, 7 PM $0.00904
-0.52%
$2.14 million $1.77 million
Mar 19, 6 PM $0.00908
+1.55%
$2.15 million $1.47 million
Mar 19, 5 PM $0.00894
-1.66%
$2.12 million $1.46 million
Mar 19, 4 PM $0.0091
+0.53%
$2.16 million $1.17 million
Mar 19, 3 PM $0.00905
+4.09%
$2.14 million $870,029
Mar 19, 2 PM $0.0087
-0.65%
$2.06 million $745,543
Mar 19, 1 PM $0.00875
-2.99%
$2.07 million $744,636
Mar 19, 12 PM $0.00902
+2.55%
$2.14 million $692,539
Mar 19, 11 AM $0.00879
+3.45%
$2.08 million $633,575
Mar 19, 10 AM $0.0085
-2.34%
$2.01 million $637,519
Mar 19, 9 AM $0.0087
+2.50%
$2.06 million $626,838
Mar 19, 8 AM $0.00849
+0.26%
$2.01 million $615,199
Mar 19, 7 AM $0.00846
-0.83%
$2.01 million $615,391
Mar 19, 6 AM $0.00853
-0.01%
$2.02 million $615,087
Mar 19, 5 AM $0.00854
+1.01%
$2.02 million $615,204
Mar 19, 4 AM $0.00845
-7.17%
$2 million $610,354
Mar 19, 3 AM $0.0091
+8.91%
$2.16 million $585,454
Mar 19, 2 AM $0.00836
-1.52%
$1.98 million $421,419
Mar 19, 1 AM $0.00849
-0.74%
$2.01 million $402,351
Mar 19, 12 AM $0.00855
-0.04%
$2.03 million $137,485
Mar 18, 11 PM $0.00855
-0.03%
$2.03 million $137,303
Mar 18, 10 PM $0.00856
-0.22%
$2.03 million $137,168
Mar 18, 9 PM $0.00857
+0.24%
$2.03 million $137,193
Mar 18, 8 PM $0.00855
-0.51%
$2.03 million $140,609
Mar 18, 7 PM $0.0086
-0.26%
$2.04 million $136,280
Mar 18, 6 PM $0.00862
+7.18%
$2.04 million $119,383
Mar 18, 5 PM $0.00804
+0.11%
$1.91 million $49,549
Mar 18, 4 PM $0.00803
-0.08%
$1.9 million $50,040
Mar 18, 3 PM $0.00804
+0.05%
$1.91 million $52,500
Mar 18, 2 PM $0.00804
-0.37%
$1.9 million $52,184
Mar 18, 1 PM $0.00807
-0.11%
$1.91 million $50,346
Mar 18, 12 PM $0.00807
+0.36%
$1.91 million $50,329
Mar 18, 11 AM $0.00804
-1.27%
$1.91 million $46,192
Mar 18, 10 AM $0.00815
-0.18%
$1.93 million $50,433
Mar 18, 9 AM $0.00816
-0.11%
$1.93 million $66,455
Mar 18, 8 AM $0.00817
+0.00%
$1.94 million $93,655
Mar 18, 7 AM $0.00817
-0.35%
$1.94 million $96,971
Mar 18, 6 AM $0.0082
-0.12%
$1.94 million $96,318
Mar 18, 5 AM $0.00821
-0.21%
$1.95 million $96,462