Alkimi Historical Data

ALKIMI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0256
-0.10%
$ 6.06 million $ 71,770
Nov 18, 6 AM $ 0.0256
-0.11%
$ 6.07 million $ 66,456
Nov 18, 5 AM $ 0.0256
-0.08%
$ 6.08 million $ 66,630
Nov 18, 4 AM $ 0.0257
-0.07%
$ 6.08 million $ 66,662
Nov 18, 3 AM $ 0.0257
+0.32%
$ 6.09 million $ 63,265
Nov 18, 2 AM $ 0.0256
-0.05%
$ 6.07 million $ 60,142
Nov 18, 1 AM $ 0.0256
+0.04%
$ 6.07 million $ 60,432
Nov 18, 12 AM $ 0.0256
+0.03%
$ 6.07 million $ 58,519
Nov 17, 11 PM $ 0.0256
+0.07%
$ 6.06 million $ 50,913
Nov 17, 10 PM $ 0.0256
+0.15%
$ 6.06 million $ 51,120
Nov 17, 9 PM $ 0.0255
-0.28%
$ 6.05 million $ 51,298
Nov 17, 8 PM $ 0.0256
-0.02%
$ 6.07 million $ 47,756
Nov 17, 7 PM $ 0.0256
-0.16%
$ 6.07 million $ 47,246
Nov 17, 6 PM $ 0.0257
-0.43%
$ 6.08 million $ 121,773
Nov 17, 5 PM $ 0.0258
-0.05%
$ 6.11 million $ 123,638
Nov 17, 4 PM $ 0.0258
+0.41%
$ 6.11 million $ 123,315
Nov 17, 3 PM $ 0.0257
-0.42%
$ 6.09 million $ 124,132
Nov 17, 2 PM $ 0.0258
+0.83%
$ 6.11 million $ 122,605
Nov 17, 1 PM $ 0.0256
-0.56%
$ 6.06 million $ 117,339
Nov 17, 12 PM $ 0.0257
+0.02%
$ 6.09 million $ 110,307
Nov 17, 11 AM $ 0.0257
-0.43%
$ 6.09 million $ 105,930
Nov 17, 10 AM $ 0.0258
+0.49%
$ 6.12 million $ 94,479
Nov 17, 9 AM $ 0.0257
+0.56%
$ 6.09 million $ 93,907
Nov 17, 8 AM $ 0.0256
-0.96%
$ 6.06 million $ 93,029
Nov 17, 7 AM $ 0.0258
+0.10%
$ 6.11 million $ 93,090
Nov 17, 6 AM $ 0.0258
-0.02%
$ 6.11 million $ 92,898
Nov 17, 5 AM $ 0.0258
-0.01%
$ 6.11 million $ 92,578
Nov 17, 4 AM $ 0.0258
+0.21%
$ 6.11 million $ 90,656
Nov 17, 3 AM $ 0.0257
+0.08%
$ 6.1 million $ 90,494
Nov 17, 2 AM $ 0.0257
-0.20%
$ 6.09 million $ 90,453
Nov 17, 1 AM $ 0.0258
-0.02%
$ 6.1 million $ 111,025
Nov 17, 12 AM $ 0.0258
+0.10%
$ 6.11 million $ 111,145
Nov 16, 11 PM $ 0.0257
-0.21%
$ 6.1 million $ 110,464
Nov 16, 10 PM $ 0.0258
+0.28%
$ 6.11 million $ 110,100
Nov 16, 9 PM $ 0.0257
-0.42%
$ 6.1 million $ 109,699
Nov 16, 8 PM $ 0.0258
-0.04%
$ 6.12 million $ 109,391
Nov 16, 7 PM $ 0.0258
+0.80%
$ 6.12 million $ 104,801
Nov 16, 6 PM $ 0.0256
-0.26%
$ 6.08 million $ 29,078
Nov 16, 5 PM $ 0.0257
-0.22%
$ 6.09 million $ 25,857
Nov 16, 4 PM $ 0.0258
-0.08%
$ 6.1 million $ 59,459
Nov 16, 3 PM $ 0.0258
-0.47%
$ 6.11 million $ 57,681
Nov 16, 2 PM $ 0.0259
+0.66%
$ 6.14 million $ 92,919
Nov 16, 1 PM $ 0.0257
+0.17%
$ 6.1 million $ 94,187
Nov 16, 12 PM $ 0.0257
-0.34%
$ 6.09 million $ 93,822
Nov 16, 11 AM $ 0.0258
-0.37%
$ 6.11 million $ 93,774
Nov 16, 10 AM $ 0.0259
-0.06%
$ 6.13 million $ 93,491
Nov 16, 9 AM $ 0.0259
+0.18%
$ 6.13 million $ 93,360
Nov 16, 8 AM $ 0.0258
+0.08%
$ 6.12 million $ 92,068
Nov 16, 7 AM $ 0.0258
-0.23%
$ 6.12 million $ 107,223
Nov 16, 6 AM $ 0.0259
-0.07%
$ 6.13 million $ 107,386