Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ALKIMI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.00249
+0.06%
$590,379 $26,324
May 23, 2 AM $0.00249
+0.70%
$590,046 $26,073
May 23, 1 AM $0.00247
-0.85%
$585,938 $26,015
May 23, 12 AM $0.00249
-3.42%
$590,941 $22,111
May 22, 11 PM $0.00258
-1.63%
$611,855 $23,979
May 22, 10 PM $0.00262
+4.35%
$621,965 $15,990
May 22, 9 PM $0.00252
+0.77%
$596,054 $18,342
May 22, 8 PM $0.0025
-0.67%
$591,481 $17,930
May 22, 7 PM $0.00251
-0.27%
$595,476 $20,574
May 22, 6 PM $0.00252
-1.35%
$597,118 $21,081
May 22, 5 PM $0.00255
-0.32%
$605,266 $21,224
May 22, 4 PM $0.00256
+0.39%
$607,201 $21,916
May 22, 3 PM $0.00255
+0.19%
$604,815 $23,045
May 22, 2 PM $0.00255
+0.17%
$603,680 $23,304
May 22, 1 PM $0.00254
+0.22%
$602,674 $25,579
May 22, 12 PM $0.00254
-1.74%
$601,354 $24,563
May 22, 11 AM $0.00258
-1.92%
$612,014 $18,774
May 22, 10 AM $0.00263
+0.13%
$623,976 $17,376
May 22, 9 AM $0.00263
-0.81%
$623,194 $22,203
May 22, 8 AM $0.00265
+1.18%
$628,281 $19,174
May 22, 7 AM $0.00262
+1.18%
$620,928 $15,706
May 22, 6 AM $0.00259
+0.76%
$613,690 $14,493
May 22, 5 AM $0.00257
+0.03%
$609,063 $14,097
May 22, 4 AM $0.00257
-0.53%
$608,898 $18,942
May 22, 3 AM $0.00258
+0.03%
$612,156 $19,128
May 22, 2 AM $0.00258
-0.75%
$611,955 $19,925
May 22, 1 AM $0.0026
-0.03%
$616,571 $20,118
May 22, 12 AM $0.0026
+0.27%
$616,742 $20,352
May 21, 11 PM $0.0026
+0.20%
$615,077 $20,638
May 21, 10 PM $0.00259
+1.17%
$613,827 $20,559
May 21, 9 PM $0.00256
+1.12%
$606,743 $19,848
May 21, 8 PM $0.00253
-3.04%
$600,000 $19,959
May 21, 7 PM $0.00261
-1.64%
$618,797 $15,339
May 21, 6 PM $0.00265
+2.10%
$629,098 $16,357
May 21, 5 PM $0.0026
+0.64%
$616,138 $18,230
May 21, 4 PM $0.00258
-1.02%
$612,223 $17,429
May 21, 3 PM $0.0026
-0.61%
$617,264 $11,345
May 21, 2 PM $0.00262
-2.07%
$621,038 $16,965
May 21, 1 PM $0.00268
+0.91%
$634,182 $15,029
May 21, 12 PM $0.00265
+0.08%
$628,442 $18,317
May 21, 11 AM $0.00265
+0.10%
$627,945 $19,632
May 21, 10 AM $0.00265
-0.58%
$627,296 $20,268
May 21, 9 AM $0.00266
-4.07%
$630,965 $19,856
May 21, 8 AM $0.00278
+0.09%
$657,754 $17,697
May 21, 7 AM $0.00277
-0.81%
$657,153 $17,868
May 21, 6 AM $0.0028
+0.46%
$662,494 $17,341
May 21, 5 AM $0.00278
-0.25%
$659,447 $20,720
May 21, 4 AM $0.00279
+0.15%
$661,082 $19,945
May 21, 3 AM $0.00279
-1.31%
$660,114 $19,704
May 21, 2 AM $0.00282
+0.75%
$668,872 $19,573