Alkimi Historical Data

ALKIMI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.00821
-0.21%
$1.95 million $96,462
Mar 18, 4 AM $0.00823
-0.05%
$1.95 million $94,997
Mar 18, 3 AM $0.00823
+0.04%
$1.95 million $95,566
Mar 18, 2 AM $0.00823
+0.02%
$1.95 million $94,978
Mar 18, 1 AM $0.00823
+0.03%
$1.95 million $93,876
Mar 18, 12 AM $0.00823
-0.07%
$1.95 million $93,919
Mar 17, 11 PM $0.00823
+0.00%
$1.95 million $94,118
Mar 17, 10 PM $0.00823
-0.08%
$1.95 million $95,107
Mar 17, 9 PM $0.00824
-0.37%
$1.95 million $95,400
Mar 17, 8 PM $0.00827
-0.17%
$1.96 million $92,358
Mar 17, 7 PM $0.00828
-0.38%
$1.96 million $94,905
Mar 17, 6 PM $0.00831
+0.34%
$1.97 million $95,118
Mar 17, 5 PM $0.00829
+0.34%
$1.96 million $86,847
Mar 17, 4 PM $0.00826
-0.06%
$1.96 million $87,038
Mar 17, 3 PM $0.00826
-0.60%
$1.96 million $83,588
Mar 17, 2 PM $0.00831
+0.05%
$1.97 million $91,230
Mar 17, 1 PM $0.00831
-0.01%
$1.97 million $96,492
Mar 17, 12 PM $0.00831
+0.51%
$1.97 million $96,275
Mar 17, 11 AM $0.00826
-0.94%
$1.96 million $100,025
Mar 17, 10 AM $0.00834
+3.84%
$1.98 million $91,618
Mar 17, 9 AM $0.00803
+0.32%
$1.9 million $96,845
Mar 17, 8 AM $0.00801
+0.41%
$1.9 million $72,382
Mar 17, 7 AM $0.00798
+0.09%
$1.89 million $77,034
Mar 17, 6 AM $0.00797
-0.18%
$1.89 million $80,403
Mar 17, 5 AM $0.00799
-0.15%
$1.89 million $82,376
Mar 17, 4 AM $0.008
-0.04%
$1.9 million $83,831
Mar 17, 3 AM $0.008
+0.01%
$1.9 million $84,858
Mar 17, 2 AM $0.008
-0.10%
$1.9 million $87,089
Mar 17, 1 AM $0.00801
-0.07%
$1.9 million $89,401
Mar 17, 12 AM $0.00801
+0.00%
$1.9 million $91,268
Mar 16, 11 PM $0.00801
-0.16%
$1.9 million $91,567
Mar 16, 10 PM $0.00803
-0.09%
$1.9 million $91,240
Mar 16, 9 PM $0.00803
-0.34%
$1.9 million $96,044
Mar 16, 8 PM $0.00806
-0.06%
$1.91 million $94,899
Mar 16, 7 PM $0.00807
-0.46%
$1.91 million $92,943
Mar 16, 6 PM $0.00811
-0.29%
$1.92 million $92,202
Mar 16, 5 PM $0.00813
+0.39%
$1.93 million $91,516
Mar 16, 4 PM $0.0081
-0.89%
$1.92 million $91,044
Mar 16, 3 PM $0.00817
+1.63%
$1.94 million $91,228
Mar 16, 2 PM $0.00804
-4.79%
$1.91 million $83,823
Mar 16, 1 PM $0.00844
-0.14%
$2 million $80,921
Mar 16, 12 PM $0.00846
-0.86%
$2 million $80,889
Mar 16, 11 AM $0.00853
-0.37%
$2.02 million $76,727
Mar 16, 10 AM $0.00856
-5.55%
$2.03 million $76,817
Mar 16, 9 AM $0.00906
-0.51%
$2.15 million $55,525
Mar 16, 8 AM $0.00911
-0.73%
$2.16 million $52,005
Mar 16, 7 AM $0.00918
-0.13%
$2.17 million $44,354
Mar 16, 6 AM $0.00919
-0.21%
$2.18 million $41,095
Mar 16, 5 AM $0.00921
+0.13%
$2.18 million $39,076
Mar 16, 4 AM $0.0092
-0.13%
$2.18 million $37,174