Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $0.00282
+0.75%
$668,872 $19,573
May 21, 1 AM $0.0028
-1.06%
$663,887 $19,692
May 21, 12 AM $0.00283
+1.02%
$671,024 $20,406
May 20, 11 PM $0.0028
+0.04%
$664,276 $19,647
May 20, 10 PM $0.0028
+0.82%
$663,979 $19,810
May 20, 9 PM $0.00278
-1.25%
$658,562 $19,835
May 20, 8 PM $0.00281
-0.60%
$666,929 $13,644
May 20, 7 PM $0.00283
+0.58%
$670,987 $13,640
May 20, 6 PM $0.00281
+1.07%
$667,116 $20,001
May 20, 5 PM $0.00279
-0.33%
$660,073 $16,124
May 20, 4 PM $0.00279
-2.00%
$662,282 $16,134
May 20, 3 PM $0.00285
+3.19%
$675,764 $16,039
May 20, 2 PM $0.00276
-0.17%
$654,861 $15,685
May 20, 1 PM $0.00277
+0.67%
$655,999 $17,269
May 20, 12 PM $0.00275
-1.84%
$651,638 $14,612
May 20, 11 AM $0.0028
+4.00%
$663,827 $10,026
May 20, 10 AM $0.00269
+0.89%
$638,296 $12,087
May 20, 9 AM $0.00267
-0.01%
$632,658 $11,677
May 20, 8 AM $0.00267
-1.44%
$632,696 $12,005
May 20, 7 AM $0.00271
+0.70%
$641,921 $12,871
May 20, 6 AM $0.00269
+0.46%
$637,469 $7,158
May 20, 5 AM $0.00268
+1.86%
$634,547 $10,893
May 20, 4 AM $0.00263
+0.36%
$622,953 $9,827
May 20, 3 AM $0.00262
+0.02%
$620,733 $11,945
May 20, 2 AM $0.00262
-2.60%
$620,585 $11,900
May 20, 1 AM $0.00269
-0.87%
$637,141 $11,644
May 20, 12 AM $0.00271
+0.24%
$642,751 $12,641
May 19, 11 PM $0.00271
+0.18%
$641,216 $12,684
May 19, 10 PM $0.0027
+0.68%
$640,041 $13,617
May 19, 9 PM $0.00268
-0.20%
$635,738 $12,904
May 19, 8 PM $0.00269
+0.44%
$637,022 $12,219
May 19, 7 PM $0.00268
+0.75%
$634,242 $12,234
May 19, 6 PM $0.00266
+1.74%
$629,529 $14,143
May 19, 5 PM $0.00261
-1.09%
$618,773 $18,232
May 19, 4 PM $0.00264
+0.45%
$625,599 $18,892
May 19, 3 PM $0.00263
+0.31%
$622,801 $18,846
May 19, 2 PM $0.00262
-2.82%
$620,898 $18,445
May 19, 1 PM $0.0027
+0.71%
$638,946 $18,302
May 19, 12 PM $0.00268
-0.44%
$634,464 $20,349
May 19, 11 AM $0.00269
-0.20%
$637,289 $21,805
May 19, 10 AM $0.00269
+0.94%
$638,539 $23,557
May 19, 9 AM $0.00267
+1.33%
$632,574 $23,594
May 19, 8 AM $0.00263
-1.27%
$624,296 $31,876
May 19, 7 AM $0.00267
-0.25%
$632,321 $37,044
May 19, 6 AM $0.00267
+0.32%
$633,882 $37,865
May 19, 5 AM $0.00267
-1.51%
$631,860 $39,996
May 19, 4 AM $0.00271
+4.16%
$641,523 $40,135
May 19, 3 AM $0.0026
-0.92%
$615,912 $38,907
May 19, 2 AM $0.00262
-0.88%
$621,610 $37,614
May 19, 1 AM $0.00265
-0.01%
$627,158 $38,152