Alkimi Historical Data

ALKIMI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0258
-0.23%
$ 6.12 million $ 107,223
Nov 16, 6 AM $ 0.0259
-0.07%
$ 6.13 million $ 107,386
Nov 16, 5 AM $ 0.0259
+0.11%
$ 6.14 million $ 107,547
Nov 16, 4 AM $ 0.0259
-0.13%
$ 6.13 million $ 106,967
Nov 16, 3 AM $ 0.0259
+0.14%
$ 6.14 million $ 107,126
Nov 16, 2 AM $ 0.0259
+0.22%
$ 6.13 million $ 107,140
Nov 16, 1 AM $ 0.0258
+0.26%
$ 6.12 million $ 88,579
Nov 16, 12 AM $ 0.0257
-0.36%
$ 6.1 million $ 88,603
Nov 15, 11 PM $ 0.0258
+0.05%
$ 6.12 million $ 88,983
Nov 15, 10 PM $ 0.0258
+0.30%
$ 6.12 million $ 90,184
Nov 15, 9 PM $ 0.0258
+0.13%
$ 6.1 million $ 90,083
Nov 15, 8 PM $ 0.0257
-0.63%
$ 6.09 million $ 91,238
Nov 15, 7 PM $ 0.0259
-0.16%
$ 6.13 million $ 92,075
Nov 15, 6 PM $ 0.0259
+0.06%
$ 6.14 million $ 91,991
Nov 15, 5 PM $ 0.0259
+0.09%
$ 6.14 million $ 92,233
Nov 15, 4 PM $ 0.0259
+0.57%
$ 6.13 million $ 92,219
Nov 15, 3 PM $ 0.0257
-2.15%
$ 6.1 million $ 72,516
Nov 15, 2 PM $ 0.0263
-0.38%
$ 6.23 million $ 17,099
Nov 15, 1 PM $ 0.0264
+0.03%
$ 6.26 million $ 25,980
Nov 15, 12 PM $ 0.0264
+0.13%
$ 6.26 million $ 26,054
Nov 15, 11 AM $ 0.0264
+0.00%
$ 6.25 million $ 30,714
Nov 15, 10 AM $ 0.0264
+0.13%
$ 6.25 million $ 47,258
Nov 15, 9 AM $ 0.0263
-0.17%
$ 6.24 million $ 48,755
Nov 15, 8 AM $ 0.0264
-0.23%
$ 6.25 million $ 48,780
Nov 15, 7 AM $ 0.0264
-0.02%
$ 6.26 million $ 48,806
Nov 15, 6 AM $ 0.0264
-0.02%
$ 6.27 million $ 49,397
Nov 15, 5 AM $ 0.0264
-0.05%
$ 6.27 million $ 53,144
Nov 15, 4 AM $ 0.0265
-0.09%
$ 6.27 million $ 53,772
Nov 15, 3 AM $ 0.0265
-0.09%
$ 6.28 million $ 55,418
Nov 15, 2 AM $ 0.0265
+0.11%
$ 6.28 million $ 55,333
Nov 15, 1 AM $ 0.0265
+0.18%
$ 6.27 million $ 55,013
Nov 15, 12 AM $ 0.0264
+0.26%
$ 6.26 million $ 54,877
Nov 14, 11 PM $ 0.0264
+0.08%
$ 6.25 million $ 54,619
Nov 14, 10 PM $ 0.0263
-0.38%
$ 6.24 million $ 53,901
Nov 14, 9 PM $ 0.0264
+0.05%
$ 6.27 million $ 54,246
Nov 14, 8 PM $ 0.0264
-0.31%
$ 6.26 million $ 54,650
Nov 14, 7 PM $ 0.0265
+0.16%
$ 6.28 million $ 54,907
Nov 14, 6 PM $ 0.0265
+0.13%
$ 6.27 million $ 55,246
Nov 14, 5 PM $ 0.0264
-0.12%
$ 6.26 million $ 121,683
Nov 14, 4 PM $ 0.0265
-0.01%
$ 6.27 million $ 163,745
Nov 14, 3 PM $ 0.0265
+0.12%
$ 6.27 million $ 188,426
Nov 14, 2 PM $ 0.0264
+0.53%
$ 6.26 million $ 188,324
Nov 14, 1 PM $ 0.0263
-0.32%
$ 6.23 million $ 182,001
Nov 14, 12 PM $ 0.0264
+0.08%
$ 6.25 million $ 191,847
Nov 14, 11 AM $ 0.0263
-0.69%
$ 6.24 million $ 206,101
Nov 14, 10 AM $ 0.0265
+0.21%
$ 6.29 million $ 195,671
Nov 14, 9 AM $ 0.0265
-0.03%
$ 6.27 million $ 194,233
Nov 14, 8 AM $ 0.0265
-0.01%
$ 6.28 million $ 194,339
Nov 14, 7 AM $ 0.0265
-0.16%
$ 6.28 million $ 194,174
Nov 14, 6 AM $ 0.0265
+0.00%
$ 6.29 million $ 197,256