Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.00264
-1.54%
$625,272 $40,040
May 18, 11 PM $0.00268
+2.07%
$635,052 $40,506
May 18, 10 PM $0.00263
+1.21%
$622,165 $39,682
May 18, 9 PM $0.00259
-0.11%
$614,729 $40,531
May 18, 8 PM $0.0026
-0.84%
$615,421 $40,825
May 18, 7 PM $0.00262
+1.36%
$620,621 $43,448
May 18, 6 PM $0.00258
-1.51%
$612,298 $41,577
May 18, 5 PM $0.00262
-2.89%
$621,711 $37,734
May 18, 4 PM $0.0027
-0.55%
$640,192 $36,151
May 18, 3 PM $0.00272
+0.19%
$643,707 $36,118
May 18, 2 PM $0.00271
+3.46%
$642,485 $35,389
May 18, 1 PM $0.00262
-3.74%
$620,983 $35,635
May 18, 12 PM $0.00272
-0.36%
$645,116 $35,156
May 18, 11 AM $0.00273
+3.65%
$647,435 $37,100
May 18, 10 AM $0.00264
-2.08%
$624,615 $33,981
May 18, 9 AM $0.00269
-2.21%
$637,851 $32,064
May 18, 8 AM $0.00275
+0.53%
$651,706 $27,042
May 18, 7 AM $0.00273
+0.22%
$647,312 $22,059
May 18, 6 AM $0.00273
-1.44%
$645,908 $19,648
May 18, 5 AM $0.00277
-1.07%
$655,339 $15,463
May 18, 4 AM $0.0028
-0.99%
$662,456 $14,170
May 18, 3 AM $0.00282
-0.09%
$669,104 $13,325
May 18, 2 AM $0.00283
+1.36%
$669,697 $16,032
May 18, 1 AM $0.00279
+0.39%
$660,719 $15,812
May 18, 12 AM $0.00278
+0.26%
$658,915 $15,242
May 17, 11 PM $0.00277
+0.40%
$657,067 $14,873
May 17, 10 PM $0.00276
-0.67%
$654,456 $16,205
May 17, 9 PM $0.00278
+0.74%
$658,856 $21,693
May 17, 8 PM $0.00276
-1.13%
$654,045 $21,643
May 17, 7 PM $0.00279
+0.10%
$661,517 $20,154
May 17, 6 PM $0.00279
-0.56%
$660,851 $26,865
May 17, 5 PM $0.0028
-0.29%
$664,581 $26,861
May 17, 4 PM $0.00281
-0.01%
$666,499 $29,284
May 17, 3 PM $0.00281
+0.15%
$666,592 $29,615
May 17, 2 PM $0.00281
+1.79%
$665,625 $31,287
May 17, 1 PM $0.00276
-0.56%
$653,950 $32,495
May 17, 12 PM $0.00278
+1.58%
$657,661 $33,120
May 17, 11 AM $0.00273
-2.07%
$647,755 $31,506
May 17, 10 AM $0.00279
+0.00%
$661,464 $31,102
May 17, 9 AM $0.0028
+0.67%
$663,191 $33,055
May 17, 8 AM $0.00278
-0.03%
$658,750 $32,340
May 17, 7 AM $0.00278
-0.02%
$658,950 $32,549
May 17, 6 AM $0.00278
-0.02%
$659,073 $31,589
May 17, 5 AM $0.00278
+0.46%
$659,189 $31,770
May 17, 4 AM $0.00277
-0.56%
$656,176 $33,167
May 17, 3 AM $0.00278
-0.27%
$659,858 $32,690
May 17, 2 AM $0.00279
-0.03%
$661,662 $32,792
May 17, 1 AM $0.00279
-1.03%
$661,836 $31,494
May 17, 12 AM $0.00282
+0.29%
$668,714 $31,473
May 16, 11 PM $0.00281
+1.24%
$666,764 $31,305