Alkimi Historical Data

ALKIMI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.0092
-0.13%
$2.18 million $37,174
Mar 16, 3 AM $0.00921
+0.09%
$2.18 million $35,433
Mar 16, 2 AM $0.0092
-0.09%
$2.18 million $32,600
Mar 16, 1 AM $0.00921
+0.17%
$2.18 million $31,699
Mar 16, 12 AM $0.00919
-0.13%
$2.18 million $29,542
Mar 15, 11 PM $0.0092
-0.09%
$2.18 million $29,184
Mar 15, 10 PM $0.00921
-0.48%
$2.18 million $29,313
Mar 15, 9 PM $0.00926
+0.04%
$2.19 million $24,057
Mar 15, 8 PM $0.00925
-0.05%
$2.19 million $24,553
Mar 15, 7 PM $0.00926
-0.03%
$2.19 million $23,591
Mar 15, 6 PM $0.00926
-0.11%
$2.19 million $23,671
Mar 15, 5 PM $0.00927
+0.14%
$2.2 million $23,632
Mar 15, 4 PM $0.00926
-0.59%
$2.19 million $23,636
Mar 15, 3 PM $0.00931
-1.23%
$2.21 million $22,840
Mar 15, 2 PM $0.00943
-0.03%
$2.23 million $21,944
Mar 15, 1 PM $0.00943
-0.25%
$2.24 million $23,725
Mar 15, 12 PM $0.00946
-0.02%
$2.24 million $26,510
Mar 15, 11 AM $0.00946
-0.02%
$2.24 million $26,113
Mar 15, 10 AM $0.00946
+0.04%
$2.24 million $25,850
Mar 15, 9 AM $0.00946
-0.01%
$2.24 million $26,622
Mar 15, 8 AM $0.00946
+0.03%
$2.24 million $29,154
Mar 15, 7 AM $0.00945
-0.50%
$2.24 million $31,326
Mar 15, 6 AM $0.0095
-0.04%
$2.25 million $31,647
Mar 15, 5 AM $0.00951
+0.10%
$2.25 million $41,754
Mar 15, 4 AM $0.0095
-0.02%
$2.25 million $41,873
Mar 15, 3 AM $0.0095
-0.21%
$2.25 million $42,273
Mar 15, 2 AM $0.00952
+0.05%
$2.26 million $42,351
Mar 15, 1 AM $0.00951
+0.09%
$2.25 million $41,618
Mar 15, 12 AM $0.0095
-0.01%
$2.25 million $41,835
Mar 14, 11 PM $0.00951
-0.15%
$2.25 million $42,906
Mar 14, 10 PM $0.00952
+0.04%
$2.26 million $43,821
Mar 14, 9 PM $0.00952
+0.09%
$2.26 million $46,719
Mar 14, 8 PM $0.00951
-0.32%
$2.25 million $51,234
Mar 14, 7 PM $0.00954
-0.09%
$2.26 million $51,638
Mar 14, 6 PM $0.00955
-0.06%
$2.26 million $53,204
Mar 14, 5 PM $0.00955
+0.02%
$2.26 million $54,220
Mar 14, 4 PM $0.00955
+0.20%
$2.26 million $55,637
Mar 14, 3 PM $0.00953
-0.05%
$2.26 million $63,223
Mar 14, 2 PM $0.00954
-0.08%
$2.26 million $64,948
Mar 14, 1 PM $0.00954
-0.30%
$2.26 million $144,590
Mar 14, 12 PM $0.00957
-0.50%
$2.27 million $143,905
Mar 14, 11 AM $0.00962
+0.01%
$2.28 million $144,771
Mar 14, 10 AM $0.00962
-0.08%
$2.28 million $146,421
Mar 14, 9 AM $0.00963
-0.22%
$2.28 million $152,166
Mar 14, 8 AM $0.00965
-1.93%
$2.29 million $150,418
Mar 14, 7 AM $0.00984
-0.51%
$2.33 million $147,619
Mar 14, 6 AM $0.00989
-0.63%
$2.34 million $145,936
Mar 14, 5 AM $0.00995
-0.13%
$2.36 million $135,878
Mar 14, 4 AM $0.00997
+0.01%
$2.36 million $135,692
Mar 14, 3 AM $0.00997
+0.11%
$2.36 million $136,987