Alkimi Historical Data

ALKIMI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0265
+0.00%
$ 6.29 million $ 197,256
Nov 14, 5 AM $ 0.0265
+0.43%
$ 6.29 million $ 217,401
Nov 14, 4 AM $ 0.0264
-0.59%
$ 6.26 million $ 225,943
Nov 14, 3 AM $ 0.0266
-0.04%
$ 6.3 million $ 225,359
Nov 14, 2 AM $ 0.0266
+0.01%
$ 6.3 million $ 228,875
Nov 14, 1 AM $ 0.0266
+0.03%
$ 6.3 million $ 228,818
Nov 14, 12 AM $ 0.0266
-0.05%
$ 6.3 million $ 228,831
Nov 13, 11 PM $ 0.0266
-0.03%
$ 6.3 million $ 229,106
Nov 13, 10 PM $ 0.0266
-0.06%
$ 6.3 million $ 227,964
Nov 13, 9 PM $ 0.0266
+0.53%
$ 6.31 million $ 227,516
Nov 13, 8 PM $ 0.0265
+0.09%
$ 6.27 million $ 227,296
Nov 13, 7 PM $ 0.0265
-0.41%
$ 6.27 million $ 226,458
Nov 13, 6 PM $ 0.0266
+0.03%
$ 6.29 million $ 226,023
Nov 13, 5 PM $ 0.0265
-1.16%
$ 6.29 million $ 217,657
Nov 13, 4 PM $ 0.0269
-0.35%
$ 6.36 million $ 137,134
Nov 13, 3 PM $ 0.0269
-0.76%
$ 6.39 million $ 101,432
Nov 13, 2 PM $ 0.0272
+0.23%
$ 6.44 million $ 123,481
Nov 13, 1 PM $ 0.0271
+0.05%
$ 6.42 million $ 124,351
Nov 13, 12 PM $ 0.0271
+0.05%
$ 6.42 million $ 122,219
Nov 13, 11 AM $ 0.0271
+0.04%
$ 6.41 million $ 96,897
Nov 13, 10 AM $ 0.0271
+0.03%
$ 6.41 million $ 98,220
Nov 13, 9 AM $ 0.027
+0.11%
$ 6.41 million $ 100,827
Nov 13, 8 AM $ 0.027
+0.07%
$ 6.4 million $ 101,842
Nov 13, 7 AM $ 0.027
-0.38%
$ 6.4 million $ 102,101
Nov 13, 6 AM $ 0.0271
-0.05%
$ 6.42 million $ 99,582
Nov 13, 5 AM $ 0.0271
+0.25%
$ 6.43 million $ 85,667
Nov 13, 4 AM $ 0.0271
-0.19%
$ 6.41 million $ 66,812
Nov 13, 3 AM $ 0.0271
+0.53%
$ 6.42 million $ 66,589
Nov 13, 2 AM $ 0.027
-0.30%
$ 6.39 million $ 35,595
Nov 13, 1 AM $ 0.027
+0.20%
$ 6.41 million $ 35,871
Nov 13, 12 AM $ 0.027
+0.36%
$ 6.4 million $ 35,749
Nov 12, 11 PM $ 0.0269
-0.29%
$ 6.37 million $ 35,726
Nov 12, 10 PM $ 0.027
+0.04%
$ 6.39 million $ 35,979
Nov 12, 9 PM $ 0.027
+0.15%
$ 6.39 million $ 77,985
Nov 12, 8 PM $ 0.0269
+0.17%
$ 6.38 million $ 79,885
Nov 12, 7 PM $ 0.0269
-0.03%
$ 6.37 million $ 86,949
Nov 12, 6 PM $ 0.0269
-0.04%
$ 6.37 million $ 91,666
Nov 12, 5 PM $ 0.0269
+0.16%
$ 6.37 million $ 93,123
Nov 12, 4 PM $ 0.0269
-0.20%
$ 6.36 million $ 93,033
Nov 12, 3 PM $ 0.0269
-0.13%
$ 6.37 million $ 85,172
Nov 12, 2 PM $ 0.0269
-0.65%
$ 6.39 million $ 57,498
Nov 12, 1 PM $ 0.0271
+0.33%
$ 6.43 million $ 51,354
Nov 12, 12 PM $ 0.027
-0.70%
$ 6.41 million $ 49,466
Nov 12, 11 AM $ 0.0272
-0.13%
$ 6.45 million $ 44,056
Nov 12, 10 AM $ 0.0273
+0.41%
$ 6.46 million $ 43,766
Nov 12, 9 AM $ 0.0271
+0.03%
$ 6.43 million $ 42,645
Nov 12, 8 AM $ 0.0271
+0.21%
$ 6.43 million $ 41,246
Nov 12, 7 AM $ 0.0271
-0.08%
$ 6.42 million $ 55,148
Nov 12, 6 AM $ 0.0271
+0.26%
$ 6.42 million $ 57,884
Nov 12, 5 AM $ 0.027
+0.18%
$ 6.41 million $ 65,572