Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.0273
+0.12%
$6.48 million $46,943
Nov 8, 2025 $0.0273
+0.04%
$6.47 million $98,620
Nov 7, 2025 $0.0273
+0.35%
$6.47 million $156,609
Nov 6, 2025 $0.0272
-1.18%
$6.45 million $295,620
Nov 5, 2025 $0.0275
-0.07%
$6.52 million $115,938
Nov 4, 2025 $0.0275
-0.69%
$6.53 million $76,369
Nov 3, 2025 $0.0277
-3.59%
$6.57 million $178,318
Nov 2, 2025 $0.0288
-1.96%
$6.82 million $75,911
Nov 1, 2025 $0.0293
-1.16%
$6.95 million $28,008
Oct 31, 2025 $0.0297
+2.73%
$7.04 million $229,679
Oct 30, 2025 $0.0289
-1.51%
$6.85 million $444,123
Oct 29, 2025 $0.0294
-5.78%
$6.95 million $234,381
Oct 28, 2025 $0.0318
-2.35%
$7.41 million $216,958
Oct 27, 2025 $0.0326
+0.13%
$7.73 million $227,754
Oct 26, 2025 $0.0326
-0.90%
$7.71 million $51,565
Oct 25, 2025 $0.0329
-1.67%
$7.79 million $102,624
Oct 24, 2025 $0.0334
-3.72%
$7.92 million $469,161
Oct 23, 2025 $0.0349
-4.46%
$8.23 million $65,347
Oct 22, 2025 $0.0366
+1.54%
$8.66 million $45,883
Oct 21, 2025 $0.0368
-0.72%
$8.54 million $43,803
Oct 20, 2025 $0.037
-2.89%
$8.78 million $153,401
Oct 19, 2025 $0.0383
+1.50%
$9.05 million $69,315
Oct 18, 2025 $0.0377
-6.60%
$8.95 million $93,340
Oct 17, 2025 $0.0405
+6.95%
$9.58 million $184,562
Oct 16, 2025 $0.0378
-4.21%
$8.97 million $121,631
Oct 15, 2025 $0.0394
-2.49%
$9.36 million $24,103
Oct 14, 2025 $0.0404
-13.02%
$9.58 million $124,113
Oct 13, 2025 $0.0464
-0.59%
$11 million $113,300
Oct 12, 2025 $0.0467
+17.45%
$11.07 million $219,339
Oct 11, 2025 $0.0399
+55.93%
$9.45 million $406,743
Oct 10, 2025 $0.0256
-46.78%
$6.05 million $1.33 million
Oct 9, 2025 $0.048
-0.51%
$11.38 million $1.78 million
Oct 8, 2025 $0.0483
-3.65%
$11.44 million $414,315
Oct 7, 2025 $0.0501
-9.96%
$11.88 million $2.58 million
Oct 6, 2025 $0.0556
+1.12%
$13.19 million $1.09 million
Oct 5, 2025 $0.055
-5.31%
$13.06 million $2.91 million
Oct 4, 2025 $0.0581
+5.07%
$13.77 million $5.83 million
Oct 3, 2025 $0.0552
-1.17%
$13.11 million $874,528
Oct 2, 2025 $0.0558
-3.25%
$13.23 million $622,083
Oct 1, 2025 $0.0573
+3.71%
$13.67 million $477,008
Sep 30, 2025 $0.0542
+2.72%
$13.1 million $1.53 million
Sep 29, 2025 $0.0528
-9.78%
$12.51 million $796,299
Sep 28, 2025 $0.0585
-1.91%
$13.87 million $300,220
Sep 27, 2025 $0.0596
+11.98%
$14.13 million $570,703
Sep 26, 2025 $0.0532
+8.65%
$12.62 million $766,684
Sep 25, 2025 $0.0487
-7.04%
$11.59 million $452,285
Sep 24, 2025 $0.0524
+7.49%
$12.42 million $796,913
Sep 23, 2025 $0.0489
-4.14%
$11.58 million $100,888
Sep 22, 2025 $0.0511
+18.50%
$12.09 million $638,770
Sep 21, 2025 $0.0437
-11.80%
$10.22 million $151,438