Alkimi Historical Data

ALKIMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00154
-2.83%
$ 363,983 $ 33,992
Jun 5, 10 PM $ 0.00158
-0.49%
$ 374,567 $ 34,447
Jun 5, 9 PM $ 0.00159
-0.19%
$ 376,425 $ 34,352
Jun 5, 8 PM $ 0.00159
+0.50%
$ 377,125 $ 34,982
Jun 5, 7 PM $ 0.00158
-0.18%
$ 375,255 $ 35,078
Jun 5, 6 PM $ 0.00159
-0.97%
$ 375,942 $ 36,890
Jun 5, 5 PM $ 0.0016
-1.05%
$ 379,637 $ 38,696
Jun 5, 4 PM $ 0.00162
+2.97%
$ 383,651 $ 37,905
Jun 5, 3 PM $ 0.00157
+0.42%
$ 372,595 $ 37,666
Jun 5, 2 PM $ 0.00157
-1.46%
$ 371,030 $ 38,402
Jun 5, 1 PM $ 0.00159
-2.35%
$ 376,529 $ 43,378
Jun 5, 12 PM $ 0.00163
+0.74%
$ 385,588 $ 40,291
Jun 5, 11 AM $ 0.00162
-3.66%
$ 382,760 $ 42,656
Jun 5, 10 AM $ 0.00168
-0.75%
$ 397,318 $ 40,926
Jun 5, 9 AM $ 0.00169
-1.54%
$ 400,323 $ 43,296
Jun 5, 8 AM $ 0.00172
+0.33%
$ 406,566 $ 41,717
Jun 5, 7 AM $ 0.00171
+1.23%
$ 405,214 $ 42,622
Jun 5, 6 AM $ 0.00169
+0.15%
$ 400,295 $ 35,244
Jun 5, 5 AM $ 0.00169
-0.45%
$ 399,704 $ 38,491
Jun 5, 4 AM $ 0.00169
-1.36%
$ 401,513 $ 38,313
Jun 5, 3 AM $ 0.00172
-3.38%
$ 407,063 $ 31,666
Jun 5, 2 AM $ 0.00178
-1.05%
$ 421,287 $ 40,531
Jun 5, 1 AM $ 0.0018
-0.81%
$ 425,768 $ 40,977
Jun 5, 12 AM $ 0.00181
-0.22%
$ 429,257 $ 42,234
Jun 4, 11 PM $ 0.00182
+0.64%
$ 430,189 $ 42,556
Jun 4, 10 PM $ 0.0018
-0.13%
$ 427,446 $ 49,592
Jun 4, 9 PM $ 0.00181
+0.06%
$ 427,979 $ 51,435
Jun 4, 8 PM $ 0.00181
-1.60%
$ 427,830 $ 52,703
Jun 4, 7 PM $ 0.00183
+3.32%
$ 434,805 $ 54,261
Jun 4, 6 PM $ 0.00178
-0.51%
$ 420,828 $ 52,045
Jun 4, 5 PM $ 0.00178
+0.34%
$ 422,966 $ 38,538
Jun 4, 4 PM $ 0.00178
-1.47%
$ 421,535 $ 38,054
Jun 4, 3 PM $ 0.00181
+0.28%
$ 427,823 $ 39,819
Jun 4, 2 PM $ 0.0018
-3.25%
$ 426,627 $ 53,230
Jun 4, 1 PM $ 0.00186
-0.67%
$ 440,951 $ 63,587
Jun 4, 12 PM $ 0.00187
+0.65%
$ 443,910 $ 77,099
Jun 4, 11 AM $ 0.00186
+0.79%
$ 441,056 $ 75,890
Jun 4, 10 AM $ 0.00185
+1.00%
$ 437,618 $ 59,514
Jun 4, 9 AM $ 0.00183
-1.56%
$ 433,277 $ 77,459
Jun 4, 8 AM $ 0.00186
-1.21%
$ 440,142 $ 80,667
Jun 4, 7 AM $ 0.00188
-1.22%
$ 445,522 $ 81,468
Jun 4, 6 AM $ 0.0019
+1.47%
$ 451,008 $ 82,806
Jun 4, 5 AM $ 0.00188
-2.24%
$ 444,468 $ 83,237
Jun 4, 4 AM $ 0.00192
+0.16%
$ 454,651 $ 84,302
Jun 4, 3 AM $ 0.00192
-0.66%
$ 453,920 $ 83,161
Jun 4, 2 AM $ 0.00193
+0.23%
$ 456,947 $ 83,456
Jun 4, 1 AM $ 0.00192
-1.78%
$ 455,877 $ 83,510
Jun 4, 12 AM $ 0.00196
-3.20%
$ 464,150 $ 86,650
Jun 3, 11 PM $ 0.00202
+0.89%
$ 479,503 $ 88,681
Jun 3, 10 PM $ 0.00201
-4.70%
$ 475,251 $ 87,686