Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 AM $0.000717
-1.09%
$169,862 $37,307
Oct 11, 9 AM $0.000725
-0.41%
$171,735 $37,038
Oct 11, 8 AM $0.000728
+2.61%
$172,440 $36,190
Oct 11, 7 AM $0.000709
+0.45%
$168,051 $31,007
Oct 11, 6 AM $0.000706
+0.65%
$167,304 $30,411
Oct 11, 5 AM $0.000701
-0.41%
$166,228 $30,293
Oct 11, 4 AM $0.000704
-0.04%
$166,920 $31,416
Oct 11, 3 AM $0.000705
-1.94%
$166,980 $30,801
Oct 11, 2 AM $0.000718
-0.69%
$170,276 $27,508
Oct 11, 1 AM $0.000723
+0.57%
$171,448 $29,157
Oct 11, 12 AM $0.000719
-0.13%
$170,472 $31,665
Oct 10, 11 PM $0.00072
+0.10%
$170,703 $33,759
Oct 10, 10 PM $0.00072
+3.31%
$170,538 $34,911
Oct 10, 9 PM $0.000697
-0.31%
$165,081 $31,254
Oct 10, 8 PM $0.000699
-0.57%
$165,601 $31,657
Oct 10, 7 PM $0.000694
+0.94%
$164,357 $31,330
Oct 10, 6 PM $0.000687
-0.77%
$162,820 $31,547
Oct 10, 5 PM $0.000692
+2.11%
$164,081 $31,713
Oct 10, 4 PM $0.000678
+0.76%
$160,683 $27,514
Oct 10, 3 PM $0.000673
-0.95%
$159,464 $27,743
Oct 10, 2 PM $0.000679
+2.89%
$160,990 $27,609
Oct 10, 1 PM $0.00066
-3.87%
$156,470 $25,681
Oct 10, 12 PM $0.000687
-0.39%
$162,767 $22,889
Oct 10, 11 AM $0.00069
+0.11%
$163,412 $23,157
Oct 10, 10 AM $0.000689
+0.09%
$163,232 $23,770
Oct 10, 9 AM $0.000688
+1.22%
$163,085 $24,627
Oct 10, 8 AM $0.00068
-2.37%
$161,114 $29,289
Oct 10, 7 AM $0.000696
+2.72%
$165,021 $29,098
Oct 10, 6 AM $0.000678
-0.77%
$160,650 $29,042
Oct 10, 5 AM $0.000683
-1.35%
$161,895 $29,111
Oct 10, 4 AM $0.000692
-1.28%
$163,919 $28,112
Oct 10, 3 AM $0.000701
+1.92%
$166,045 $28,187
Oct 10, 2 AM $0.000687
-1.03%
$162,910 $27,348
Oct 10, 1 AM $0.000695
+2.41%
$164,598 $32,039
Oct 10, 12 AM $0.000678
+2.67%
$160,722 $49,225
Oct 9, 11 PM $0.000661
+2.64%
$156,548 $46,412
Oct 9, 10 PM $0.000644
+1.44%
$152,523 $45,167
Oct 9, 9 PM $0.000634
+1.53%
$150,351 $44,376
Oct 9, 8 PM $0.000625
+0.22%
$148,090 $44,531
Oct 9, 7 PM $0.000623
+0.68%
$147,760 $45,390
Oct 9, 6 PM $0.000619
-0.54%
$146,758 $46,329
Oct 9, 5 PM $0.000623
+0.64%
$147,553 $53,181
Oct 9, 4 PM $0.000619
-0.41%
$146,619 $57,827
Oct 9, 3 PM $0.000621
-0.16%
$147,222 $58,370
Oct 9, 2 PM $0.000622
+0.26%
$147,452 $60,254
Oct 9, 1 PM $0.000621
+0.26%
$147,074 $64,819
Oct 9, 12 PM $0.000619
-0.80%
$146,695 $65,199
Oct 9, 11 AM $0.000624
-0.47%
$147,884 $69,894
Oct 9, 10 AM $0.000627
-0.22%
$148,586 $71,084
Oct 9, 9 AM $0.000639
+5.43%
$151,335 $73,830