Alkimi Historical Data

ALKIMI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.000856
-1.48%
$202,945 $17,088
Aug 8, 2 PM $0.000869
+0.25%
$205,984 $18,318
Aug 8, 1 PM $0.000867
+1.20%
$205,470 $18,249
Aug 8, 12 PM $0.000859
-0.73%
$203,539 $17,715
Aug 8, 11 AM $0.000865
-0.33%
$205,041 $17,506
Aug 8, 10 AM $0.000868
-0.11%
$205,715 $18,221
Aug 8, 9 AM $0.000869
-1.03%
$205,947 $17,490
Aug 8, 8 AM $0.000878
+0.15%
$208,087 $20,012
Aug 8, 7 AM $0.000877
+0.70%
$207,785 $19,834
Aug 8, 6 AM $0.000871
+0.74%
$206,341 $21,958
Aug 8, 5 AM $0.000864
-0.83%
$204,820 $22,990
Aug 8, 4 AM $0.000871
+0.69%
$206,529 $23,166
Aug 8, 3 AM $0.000865
-1.19%
$205,116 $23,493
Aug 8, 2 AM $0.000876
+0.61%
$207,586 $23,489
Aug 8, 1 AM $0.000871
+0.00%
$206,332 $24,364
Aug 8, 12 AM $0.000871
+0.06%
$206,337 $24,378
Aug 7, 11 PM $0.00087
-0.40%
$206,219 $24,636
Aug 7, 10 PM $0.000874
-0.37%
$207,039 $24,705
Aug 7, 9 PM $0.000881
+2.32%
$208,905 $24,682
Aug 7, 8 PM $0.000861
-0.97%
$204,161 $22,057
Aug 7, 7 PM $0.00087
-0.97%
$206,155 $22,598
Aug 7, 6 PM $0.000878
+1.33%
$208,165 $22,623
Aug 7, 5 PM $0.000867
-2.21%
$205,426 $22,283
Aug 7, 4 PM $0.000886
+0.53%
$210,058 $19,406
Aug 7, 3 PM $0.000882
+2.22%
$208,943 $19,098
Aug 7, 2 PM $0.000863
+0.06%
$204,405 $20,426
Aug 7, 1 PM $0.000862
+0.01%
$204,283 $21,164
Aug 7, 12 PM $0.000862
+0.36%
$204,260 $22,787
Aug 7, 11 AM $0.000859
+0.36%
$203,520 $22,948
Aug 7, 10 AM $0.000856
-0.27%
$202,794 $22,759
Aug 7, 9 AM $0.000858
+1.01%
$203,347 $22,652
Aug 7, 8 AM $0.000849
-0.54%
$201,318 $20,588
Aug 7, 7 AM $0.000854
+0.21%
$202,404 $20,274
Aug 7, 6 AM $0.000852
+0.12%
$201,972 $17,839
Aug 7, 5 AM $0.000851
-1.28%
$201,738 $16,595
Aug 7, 4 AM $0.000862
+0.43%
$204,360 $16,790
Aug 7, 3 AM $0.000859
-0.03%
$203,481 $17,974
Aug 7, 2 AM $0.000859
-0.47%
$203,542 $18,402
Aug 7, 1 AM $0.000863
+0.12%
$204,509 $17,915
Aug 7, 12 AM $0.000862
-0.54%
$204,256 $17,980
Aug 6, 11 PM $0.000869
+0.08%
$205,900 $18,848
Aug 6, 10 PM $0.000868
-0.22%
$205,730 $18,922
Aug 6, 9 PM $0.00087
+0.53%
$206,181 $18,928
Aug 6, 8 PM $0.000865
-2.13%
$205,089 $21,329
Aug 6, 7 PM $0.000884
+0.74%
$209,549 $20,879
Aug 6, 6 PM $0.000878
-0.26%
$208,012 $20,066
Aug 6, 5 PM $0.00088
-0.10%
$208,562 $19,700
Aug 6, 4 PM $0.000881
-1.94%
$208,765 $19,533
Aug 6, 3 PM $0.000898
+0.92%
$212,902 $19,567
Aug 6, 2 PM $0.00089
-0.61%
$210,969 $19,974