Alkimi Historical Data

ALKIMI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00602
-0.04%
$ 1.43 million $ 37,116
Apr 6, 11 AM $ 0.00602
-0.04%
$ 1.43 million $ 37,042
Apr 6, 10 AM $ 0.00602
+0.18%
$ 1.43 million $ 47,221
Apr 6, 9 AM $ 0.00601
+0.12%
$ 1.42 million $ 46,371
Apr 6, 8 AM $ 0.006
+0.03%
$ 1.42 million $ 46,332
Apr 6, 7 AM $ 0.006
+0.01%
$ 1.42 million $ 46,269
Apr 6, 6 AM $ 0.006
+0.11%
$ 1.42 million $ 46,368
Apr 6, 5 AM $ 0.006
-0.09%
$ 1.42 million $ 46,340
Apr 6, 4 AM $ 0.006
+0.11%
$ 1.42 million $ 46,708
Apr 6, 3 AM $ 0.006
-0.11%
$ 1.42 million $ 46,508
Apr 6, 2 AM $ 0.006
+0.43%
$ 1.42 million $ 46,623
Apr 6, 1 AM $ 0.00598
-0.31%
$ 1.42 million $ 46,381
Apr 6, 12 AM $ 0.006
+0.14%
$ 1.42 million $ 46,362
Apr 5, 11 PM $ 0.00599
+0.07%
$ 1.42 million $ 45,362
Apr 5, 10 PM $ 0.00598
-0.30%
$ 1.42 million $ 44,952
Apr 5, 9 PM $ 0.006
-0.05%
$ 1.42 million $ 43,996
Apr 5, 8 PM $ 0.00601
+0.35%
$ 1.42 million $ 45,031
Apr 5, 7 PM $ 0.00598
-0.20%
$ 1.42 million $ 46,991
Apr 5, 6 PM $ 0.006
+0.49%
$ 1.42 million $ 46,354
Apr 5, 5 PM $ 0.00597
-1.65%
$ 1.41 million $ 44,306
Apr 5, 4 PM $ 0.00607
-0.61%
$ 1.44 million $ 37,942
Apr 5, 3 PM $ 0.00611
+0.31%
$ 1.45 million $ 37,156
Apr 5, 2 PM $ 0.00609
-0.43%
$ 1.44 million $ 35,904
Apr 5, 1 PM $ 0.00612
-0.01%
$ 1.45 million $ 30,873
Apr 5, 12 PM $ 0.00612
-0.13%
$ 1.45 million $ 46,229
Apr 5, 11 AM $ 0.00612
+0.67%
$ 1.45 million $ 49,353
Apr 5, 10 AM $ 0.00608
-0.01%
$ 1.44 million $ 39,679
Apr 5, 9 AM $ 0.00608
+0.05%
$ 1.44 million $ 39,243
Apr 5, 8 AM $ 0.00608
-0.03%
$ 1.44 million $ 38,754
Apr 5, 7 AM $ 0.00608
+0.12%
$ 1.44 million $ 38,821
Apr 5, 6 AM $ 0.00607
+0.03%
$ 1.44 million $ 38,743
Apr 5, 5 AM $ 0.00607
-0.09%
$ 1.44 million $ 38,894
Apr 5, 4 AM $ 0.00608
-0.03%
$ 1.44 million $ 38,620
Apr 5, 3 AM $ 0.00608
+0.04%
$ 1.44 million $ 38,500
Apr 5, 2 AM $ 0.00608
-0.06%
$ 1.44 million $ 38,351
Apr 5, 1 AM $ 0.00608
+0.04%
$ 1.44 million $ 38,210
Apr 5, 12 AM $ 0.00608
-0.04%
$ 1.44 million $ 38,201
Apr 4, 11 PM $ 0.00608
+0.02%
$ 1.44 million $ 37,068
Apr 4, 10 PM $ 0.00608
+0.04%
$ 1.44 million $ 37,052
Apr 4, 9 PM $ 0.00608
+0.23%
$ 1.44 million $ 36,875
Apr 4, 8 PM $ 0.00606
+0.12%
$ 1.44 million $ 35,173
Apr 4, 7 PM $ 0.00606
+0.03%
$ 1.44 million $ 33,916
Apr 4, 6 PM $ 0.00605
-0.04%
$ 1.43 million $ 35,328
Apr 4, 5 PM $ 0.00606
-0.02%
$ 1.44 million $ 37,844
Apr 4, 4 PM $ 0.00606
+0.10%
$ 1.44 million $ 42,121
Apr 4, 3 PM $ 0.00605
-0.07%
$ 1.43 million $ 47,864
Apr 4, 2 PM $ 0.00606
-0.17%
$ 1.44 million $ 47,973
Apr 4, 1 PM $ 0.00607
-1.83%
$ 1.44 million $ 52,187
Apr 4, 12 PM $ 0.00618
+0.72%
$ 1.46 million $ 35,945
Apr 4, 11 AM $ 0.00614
-0.31%
$ 1.45 million $ 29,278