Alkimi Historical Data

ALKIMI Page 8
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00128
+0.00%
$ 303,999 $ 84,275
8:30 AM $ 0.00128
-0.74%
$ 303,999 $ 84,305
8:29 AM $ 0.00129
+0.32%
$ 306,255 $ 84,263
8:28 AM $ 0.00129
+0.01%
$ 306,255 $ 84,315
8:27 AM $ 0.00129
+0.00%
$ 306,255 $ 84,308
8:26 AM $ 0.00129
+0.00%
$ 306,255 $ 84,314
8:25 AM $ 0.00129
+0.00%
$ 306,255 $ 84,314
8:24 AM $ 0.00129
+0.00%
$ 305,265 $ 84,347
8:23 AM $ 0.00129
+0.00%
$ 305,265 $ 84,321
8:22 AM $ 0.00129
+0.20%
$ 305,265 $ 84,321
8:21 AM $ 0.00129
+0.00%
$ 305,265 $ 84,321
8:20 AM $ 0.00129
+0.00%
$ 305,265 $ 84,296
8:19 AM $ 0.00129
+0.00%
$ 304,727 $ 84,296
8:18 AM $ 0.00129
+0.00%
$ 304,727 $ 84,296
8:17 AM $ 0.00129
+0.00%
$ 304,727 $ 84,274
8:16 AM $ 0.00129
+0.00%
$ 304,727 $ 84,259
8:15 AM $ 0.00129
+0.28%
$ 304,727 $ 84,233
8:14 AM $ 0.00128
+0.00%
$ 303,891 $ 84,250
8:13 AM $ 0.00128
+0.27%
$ 303,891 $ 84,250
8:12 AM $ 0.00128
+0.00%
$ 303,891 $ 84,250
8:11 AM $ 0.00128
+0.00%
$ 303,891 $ 84,250
8:10 AM $ 0.00128
+0.00%
$ 303,891 $ 84,255
8:09 AM $ 0.00128
+0.00%
$ 303,087 $ 84,244
8:08 AM $ 0.00128
-0.11%
$ 303,087 $ 84,244
8:07 AM $ 0.00128
+0.00%
$ 303,087 $ 84,337
8:06 AM $ 0.00128
-0.87%
$ 303,087 $ 84,324
8:05 AM $ 0.00129
+0.00%
$ 303,087 $ 84,325
8:04 AM $ 0.00129
+0.00%
$ 306,365 $ 84,349
8:03 AM $ 0.00129
-0.09%
$ 306,365 $ 84,349
8:02 AM $ 0.00129
+0.00%
$ 306,365 $ 84,250
8:01 AM $ 0.00129
+1.04%
$ 306,365 $ 84,226
8:00 AM $ 0.00128
+0.00%
$ 306,365 $ 84,224
7:59 AM $ 0.00128
-1.16%
$ 303,481 $ 84,208
7:58 AM $ 0.0013
-0.02%
$ 303,481 $ 84,216
7:57 AM $ 0.0013
-0.21%
$ 303,481 $ 84,471
7:56 AM $ 0.0013
+0.00%
$ 303,481 $ 84,273
7:55 AM $ 0.0013
+0.00%
$ 303,481 $ 84,273
7:54 AM $ 0.0013
+0.00%
$ 307,057 $ 84,273
7:53 AM $ 0.0013
+0.00%
$ 307,057 $ 84,272
7:52 AM $ 0.0013
+0.00%
$ 307,057 $ 84,283
7:51 AM $ 0.0013
+0.00%
$ 307,057 $ 84,283
7:50 AM $ 0.0013
+0.00%
$ 307,057 $ 84,318
7:49 AM $ 0.0013
+0.00%
$ 307,074 $ 84,318
7:48 AM $ 0.0013
+0.00%
$ 307,074 $ 84,304
7:47 AM $ 0.0013
+0.00%
$ 307,074 $ 84,304
7:46 AM $ 0.0013
-0.20%
$ 307,074 $ 84,331
7:45 AM $ 0.0013
+0.00%
$ 307,074 $ 84,331
7:44 AM $ 0.0013
+0.00%
$ 307,678 $ 84,328
7:43 AM $ 0.0013
+0.00%
$ 307,678 $ 84,328
7:42 AM $ 0.0013
+0.00%
$ 307,678 $ 84,332