Alkimi Historical Data

ALKIMI Page 8
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00362
-0.01%
$ 858,906 $ 60,241
10:48 PM $ 0.00362
+0.00%
$ 858,906 $ 60,246
10:47 PM $ 0.00362
+0.00%
$ 858,906 $ 60,246
10:46 PM $ 0.00362
+0.00%
$ 858,906 $ 60,246
10:45 PM $ 0.00362
+0.00%
$ 858,906 $ 60,246
10:44 PM $ 0.00362
+0.00%
$ 858,977 $ 60,246
10:43 PM $ 0.00362
-0.01%
$ 858,977 $ 60,246
10:42 PM $ 0.00362
+0.00%
$ 858,977 $ 60,273
10:41 PM $ 0.00362
+0.00%
$ 858,977 $ 60,273
10:40 PM $ 0.00362
+0.00%
$ 858,977 $ 60,273
10:39 PM $ 0.00362
+0.00%
$ 859,058 $ 60,273
10:38 PM $ 0.00362
+0.00%
$ 859,058 $ 60,274
10:37 PM $ 0.00362
+0.00%
$ 859,058 $ 60,274
10:36 PM $ 0.00362
+0.00%
$ 859,058 $ 60,274
10:35 PM $ 0.00362
+0.00%
$ 859,058 $ 60,274
10:34 PM $ 0.00362
+0.00%
$ 859,058 $ 60,284
10:33 PM $ 0.00362
+0.00%
$ 859,058 $ 60,284
10:32 PM $ 0.00362
+0.00%
$ 859,058 $ 60,284
10:31 PM $ 0.00362
+0.00%
$ 859,058 $ 60,284
10:30 PM $ 0.00362
+0.00%
$ 859,058 $ 60,284
10:29 PM $ 0.00362
+0.00%
$ 859,073 $ 60,284
10:28 PM $ 0.00362
-0.01%
$ 859,073 $ 60,288
10:27 PM $ 0.00363
+0.00%
$ 859,073 $ 60,288
10:26 PM $ 0.00363
+0.00%
$ 859,073 $ 60,288
10:25 PM $ 0.00363
+0.00%
$ 859,073 $ 60,288
10:24 PM $ 0.00363
+0.00%
$ 859,149 $ 60,288
10:23 PM $ 0.00363
+0.00%
$ 859,149 $ 60,435
10:22 PM $ 0.00363
+0.00%
$ 859,149 $ 60,435
10:21 PM $ 0.00363
+0.00%
$ 859,149 $ 60,460
10:20 PM $ 0.00363
+0.00%
$ 859,149 $ 60,461
10:19 PM $ 0.00363
+0.00%
$ 859,157 $ 60,461
10:18 PM $ 0.00363
+0.00%
$ 859,157 $ 60,461
10:17 PM $ 0.00363
+0.00%
$ 859,157 $ 60,461
10:16 PM $ 0.00363
+0.00%
$ 859,157 $ 60,461
10:15 PM $ 0.00363
+0.00%
$ 859,157 $ 60,461
10:14 PM $ 0.00363
+0.00%
$ 859,183 $ 60,461
10:13 PM $ 0.00363
+0.00%
$ 859,183 $ 60,487
10:12 PM $ 0.00363
+0.00%
$ 859,183 $ 60,487
10:11 PM $ 0.00363
+0.00%
$ 859,183 $ 60,493
10:10 PM $ 0.00363
+0.00%
$ 859,183 $ 60,493
10:09 PM $ 0.00363
+0.00%
$ 859,179 $ 60,493
10:08 PM $ 0.00363
+0.00%
$ 859,179 $ 60,493
10:07 PM $ 0.00363
+0.00%
$ 859,179 $ 60,493
10:06 PM $ 0.00363
+0.00%
$ 859,179 $ 60,493
10:05 PM $ 0.00363
+0.00%
$ 859,179 $ 60,493
10:04 PM $ 0.00363
+0.00%
$ 859,132 $ 60,493
10:03 PM $ 0.00363
+0.00%
$ 859,132 $ 60,727
10:02 PM $ 0.00363
+0.00%
$ 859,132 $ 60,727
10:01 PM $ 0.00363
+0.00%
$ 859,132 $ 60,759
10:00 PM $ 0.00363
+0.34%
$ 859,132 $ 60,759