Alkimi Historical Data

ALKIMI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.027
+0.18%
$ 6.41 million $ 65,572
Nov 12, 4 AM $ 0.027
-0.04%
$ 6.4 million $ 76,840
Nov 12, 3 AM $ 0.027
+0.06%
$ 6.4 million $ 77,638
Nov 12, 2 AM $ 0.027
-0.02%
$ 6.4 million $ 87,310
Nov 12, 1 AM $ 0.027
+0.23%
$ 6.4 million $ 89,314
Nov 12, 12 AM $ 0.0269
-0.13%
$ 6.38 million $ 108,881
Nov 11, 11 PM $ 0.027
-0.19%
$ 6.39 million $ 121,589
Nov 11, 10 PM $ 0.027
+0.15%
$ 6.4 million $ 122,387
Nov 11, 9 PM $ 0.027
-0.03%
$ 6.39 million $ 143,728
Nov 11, 8 PM $ 0.027
-0.35%
$ 6.4 million $ 152,431
Nov 11, 7 PM $ 0.0271
+0.06%
$ 6.42 million $ 147,667
Nov 11, 6 PM $ 0.0271
-0.07%
$ 6.42 million $ 130,396
Nov 11, 5 PM $ 0.0271
-0.08%
$ 6.42 million $ 127,483
Nov 11, 4 PM $ 0.0271
-0.19%
$ 6.43 million $ 132,310
Nov 11, 3 PM $ 0.0272
-0.16%
$ 6.44 million $ 132,480
Nov 11, 2 PM $ 0.0272
+0.18%
$ 6.45 million $ 143,812
Nov 11, 1 PM $ 0.0272
+0.01%
$ 6.44 million $ 153,800
Nov 11, 12 PM $ 0.0272
-0.06%
$ 6.43 million $ 154,104
Nov 11, 11 AM $ 0.0272
-0.26%
$ 6.44 million $ 155,893
Nov 11, 10 AM $ 0.0272
+0.47%
$ 6.46 million $ 156,987
Nov 11, 9 AM $ 0.0271
-0.15%
$ 6.43 million $ 158,011
Nov 11, 8 AM $ 0.0272
-0.15%
$ 6.43 million $ 162,069
Nov 11, 7 AM $ 0.0272
+0.11%
$ 6.44 million $ 151,430
Nov 11, 6 AM $ 0.0272
-0.15%
$ 6.44 million $ 148,806
Nov 11, 5 AM $ 0.0272
-0.31%
$ 6.45 million $ 141,866
Nov 11, 4 AM $ 0.0273
-0.52%
$ 6.47 million $ 130,301
Nov 11, 3 AM $ 0.0274
-0.01%
$ 6.5 million $ 128,341
Nov 11, 2 AM $ 0.0274
+0.54%
$ 6.51 million $ 128,954
Nov 11, 1 AM $ 0.0273
+0.37%
$ 6.47 million $ 117,673
Nov 11, 12 AM $ 0.0272
-0.66%
$ 6.45 million $ 99,016
Nov 10, 11 PM $ 0.0274
-0.09%
$ 6.49 million $ 95,606
Nov 10, 10 PM $ 0.0274
+0.88%
$ 6.5 million $ 95,501
Nov 10, 9 PM $ 0.0272
-0.54%
$ 6.44 million $ 65,039
Nov 10, 8 PM $ 0.0273
-0.03%
$ 6.48 million $ 53,017
Nov 10, 7 PM $ 0.0273
+0.03%
$ 6.48 million $ 54,568
Nov 10, 6 PM $ 0.0273
-0.09%
$ 6.47 million $ 56,551
Nov 10, 5 PM $ 0.0273
+0.57%
$ 6.48 million $ 57,282
Nov 10, 4 PM $ 0.0272
-0.18%
$ 6.44 million $ 53,873
Nov 10, 3 PM $ 0.0272
+0.08%
$ 6.45 million $ 52,875
Nov 10, 2 PM $ 0.0272
-1.06%
$ 6.45 million $ 53,201
Nov 10, 1 PM $ 0.0275
+0.35%
$ 6.52 million $ 37,929
Nov 10, 12 PM $ 0.0274
-0.16%
$ 6.5 million $ 40,618
Nov 10, 11 AM $ 0.0275
+0.15%
$ 6.51 million $ 39,661
Nov 10, 10 AM $ 0.0274
-0.53%
$ 6.5 million $ 41,679
Nov 10, 9 AM $ 0.0276
+0.45%
$ 6.53 million $ 41,687
Nov 10, 8 AM $ 0.0274
-0.05%
$ 6.5 million $ 37,472
Nov 10, 7 AM $ 0.0274
+0.03%
$ 6.5 million $ 38,121
Nov 10, 6 AM $ 0.0274
-0.24%
$ 6.5 million $ 41,112
Nov 10, 5 AM $ 0.0275
-0.05%
$ 6.52 million $ 42,997
Nov 10, 4 AM $ 0.0275
+0.12%
$ 6.52 million $ 45,314