Alkimi Historical Data

ALKIMI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.00997
+0.11%
$2.36 million $136,987
Mar 14, 2 AM $0.00996
-0.02%
$2.36 million $138,121
Mar 14, 1 AM $0.00996
-0.04%
$2.36 million $139,357
Mar 14, 12 AM $0.00996
-0.22%
$2.36 million $139,300
Mar 13, 11 PM $0.00998
+0.01%
$2.37 million $152,741
Mar 13, 10 PM $0.00998
-0.28%
$2.37 million $172,893
Mar 13, 9 PM $0.01
-0.33%
$2.37 million $169,302
Mar 13, 8 PM $0.01
+0.44%
$2.38 million $176,466
Mar 13, 7 PM $0.01
+0.13%
$2.37 million $174,475
Mar 13, 6 PM $0.00999
-0.04%
$2.37 million $176,217
Mar 13, 5 PM $0.00999
-0.35%
$2.37 million $184,246
Mar 13, 4 PM $0.01
+0.11%
$2.38 million $195,992
Mar 13, 3 PM $0.01
-0.43%
$2.37 million $188,248
Mar 13, 2 PM $0.0101
+6.14%
$2.38 million $184,441
Mar 13, 1 PM $0.00948
-0.67%
$2.25 million $106,821
Mar 13, 12 PM $0.00954
+0.03%
$2.26 million $104,074
Mar 13, 11 AM $0.00954
-0.28%
$2.26 million $106,386
Mar 13, 10 AM $0.00956
+3.73%
$2.27 million $121,192
Mar 13, 9 AM $0.00922
+0.86%
$2.18 million $113,198
Mar 13, 8 AM $0.00914
-1.19%
$2.17 million $111,955
Mar 13, 7 AM $0.00925
-0.22%
$2.19 million $110,916
Mar 13, 6 AM $0.00926
-0.79%
$2.2 million $110,974
Mar 13, 5 AM $0.00934
+0.02%
$2.21 million $110,753
Mar 13, 4 AM $0.00933
+0.94%
$2.21 million $110,379
Mar 13, 3 AM $0.00925
-0.57%
$2.19 million $108,745
Mar 13, 2 AM $0.00931
+1.58%
$2.21 million $107,356
Mar 13, 1 AM $0.00916
+1.09%
$2.17 million $106,688
Mar 13, 12 AM $0.0091
+0.34%
$2.16 million $106,575
Mar 12, 11 PM $0.00907
+9.05%
$2.15 million $91,770
Mar 12, 10 PM $0.00831
+0.35%
$1.97 million $68,986
Mar 12, 9 PM $0.00828
+1.19%
$1.96 million $69,196
Mar 12, 8 PM $0.00819
-0.31%
$1.94 million $67,033
Mar 12, 7 PM $0.0082
-0.65%
$1.94 million $71,703
Mar 12, 6 PM $0.00825
+1.06%
$1.95 million $70,650
Mar 12, 5 PM $0.00816
-2.06%
$1.93 million $61,400
Mar 12, 4 PM $0.00833
-0.14%
$1.98 million $57,417
Mar 12, 3 PM $0.00835
+0.18%
$1.98 million $54,590
Mar 12, 2 PM $0.00833
-0.51%
$1.97 million $55,564
Mar 12, 1 PM $0.00837
-0.01%
$1.98 million $52,829
Mar 12, 12 PM $0.00837
+0.03%
$1.98 million $53,946
Mar 12, 11 AM $0.00837
+0.81%
$1.98 million $50,869
Mar 12, 10 AM $0.0083
-0.09%
$1.97 million $34,202
Mar 12, 9 AM $0.00831
+0.03%
$1.97 million $34,286
Mar 12, 8 AM $0.00831
-0.09%
$1.97 million $34,458
Mar 12, 7 AM $0.00831
-0.02%
$1.97 million $34,253
Mar 12, 6 AM $0.00831
+0.16%
$1.97 million $34,062
Mar 12, 5 AM $0.0083
-0.07%
$1.97 million $34,191
Mar 12, 4 AM $0.00831
-0.02%
$1.97 million $34,627
Mar 12, 3 AM $0.00831
-0.10%
$1.97 million $34,698
Mar 12, 2 AM $0.00832
-0.26%
$1.97 million $34,765