Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.00281
+1.24%
$666,764 $31,305
May 16, 10 PM $0.00278
-1.20%
$658,593 $29,521
May 16, 9 PM $0.00281
-0.91%
$666,624 $18,082
May 16, 8 PM $0.00284
+0.03%
$672,739 $17,758
May 16, 7 PM $0.00284
+1.12%
$672,517 $14,652
May 16, 6 PM $0.00281
+0.17%
$665,036 $15,575
May 16, 5 PM $0.0028
+0.71%
$663,911 $14,717
May 16, 4 PM $0.00278
-0.48%
$659,221 $14,800
May 16, 3 PM $0.0028
+1.35%
$662,415 $15,852
May 16, 2 PM $0.00276
-1.56%
$653,601 $15,346
May 16, 1 PM $0.0028
-0.81%
$663,936 $16,767
May 16, 12 PM $0.00282
-0.69%
$669,371 $18,397
May 16, 11 AM $0.00284
-0.34%
$673,994 $19,078
May 16, 10 AM $0.00285
+1.16%
$676,288 $24,351
May 16, 9 AM $0.00282
-0.08%
$668,556 $24,543
May 16, 8 AM $0.00282
-0.36%
$669,088 $32,013
May 16, 7 AM $0.00283
+0.40%
$671,500 $33,553
May 16, 6 AM $0.00282
+0.15%
$668,805 $33,619
May 16, 5 AM $0.00282
+0.07%
$667,783 $34,229
May 16, 4 AM $0.00282
+0.15%
$667,343 $35,717
May 16, 3 AM $0.00281
+0.37%
$666,340 $35,588
May 16, 2 AM $0.0028
-0.52%
$663,909 $35,641
May 16, 1 AM $0.00282
-0.03%
$667,373 $35,612
May 16, 12 AM $0.00282
+0.19%
$667,588 $46,031
May 15, 11 PM $0.00281
-0.11%
$666,338 $47,944
May 15, 10 PM $0.00281
+0.59%
$667,050 $50,026
May 15, 9 PM $0.0028
+0.32%
$663,163 $50,992
May 15, 8 PM $0.00279
-0.46%
$661,055 $51,150
May 15, 7 PM $0.0028
-0.50%
$664,118 $46,851
May 15, 6 PM $0.00282
+0.34%
$667,471 $46,355
May 15, 5 PM $0.00281
+1.16%
$665,217 $53,240
May 15, 4 PM $0.00277
-0.67%
$657,563 $55,216
May 15, 3 PM $0.00279
+0.04%
$662,005 $58,527
May 15, 2 PM $0.00279
-0.12%
$661,730 $60,552
May 15, 1 PM $0.0028
-0.52%
$662,499 $54,655
May 15, 12 PM $0.00281
+0.00%
$665,993 $57,122
May 15, 11 AM $0.00281
-0.90%
$666,006 $56,823
May 15, 10 AM $0.00284
+1.03%
$672,052 $52,435
May 15, 9 AM $0.00281
+0.79%
$665,177 $50,839
May 15, 8 AM $0.00278
-0.91%
$659,971 $48,486
May 15, 7 AM $0.00281
+0.30%
$666,006 $45,371
May 15, 6 AM $0.0028
+0.75%
$664,017 $46,055
May 15, 5 AM $0.00278
-0.60%
$659,095 $48,184
May 15, 4 AM $0.0028
-0.10%
$663,089 $45,854
May 15, 3 AM $0.0028
-0.21%
$663,762 $46,015
May 15, 2 AM $0.00281
-0.42%
$665,127 $46,115
May 15, 1 AM $0.00282
-0.58%
$667,913 $46,191
May 15, 12 AM $0.00283
+0.38%
$671,805 $37,180
May 14, 11 PM $0.00282
-0.68%
$669,411 $35,355
May 14, 10 PM $0.00284
-0.89%
$673,452 $33,614