Alkimi Historical Data

ALKIMI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0275
+0.12%
$ 6.52 million $ 45,314
Nov 10, 3 AM $ 0.0275
+0.36%
$ 6.52 million $ 45,175
Nov 10, 2 AM $ 0.0274
-0.20%
$ 6.49 million $ 46,622
Nov 10, 1 AM $ 0.0274
-0.25%
$ 6.5 million $ 48,593
Nov 10, 12 AM $ 0.0275
+0.62%
$ 6.52 million $ 48,356
Nov 9, 11 PM $ 0.0273
+0.07%
$ 6.48 million $ 46,943
Nov 9, 10 PM $ 0.0273
-0.19%
$ 6.47 million $ 46,642
Nov 9, 9 PM $ 0.0274
-0.27%
$ 6.49 million $ 46,231
Nov 9, 8 PM $ 0.0274
-0.08%
$ 6.5 million $ 46,428
Nov 9, 7 PM $ 0.0275
+0.46%
$ 6.51 million $ 45,264
Nov 9, 6 PM $ 0.0273
+0.11%
$ 6.48 million $ 46,466
Nov 9, 5 PM $ 0.0273
-0.37%
$ 6.47 million $ 45,847
Nov 9, 4 PM $ 0.0274
+0.18%
$ 6.5 million $ 45,986
Nov 9, 3 PM $ 0.0274
+0.25%
$ 6.48 million $ 46,150
Nov 9, 2 PM $ 0.0273
+0.10%
$ 6.47 million $ 45,651
Nov 9, 1 PM $ 0.0273
+0.15%
$ 6.46 million $ 42,654
Nov 9, 12 PM $ 0.0272
+0.20%
$ 6.45 million $ 43,409
Nov 9, 11 AM $ 0.0272
+0.23%
$ 6.44 million $ 43,624
Nov 9, 10 AM $ 0.0271
-0.05%
$ 6.42 million $ 42,491
Nov 9, 9 AM $ 0.0271
-0.24%
$ 6.43 million $ 43,648
Nov 9, 8 AM $ 0.0272
-0.24%
$ 6.44 million $ 43,952
Nov 9, 7 AM $ 0.0273
+0.48%
$ 6.46 million $ 49,421
Nov 9, 6 AM $ 0.0271
-0.23%
$ 6.43 million $ 43,047
Nov 9, 5 AM $ 0.0272
+0.41%
$ 6.44 million $ 53,092
Nov 9, 4 AM $ 0.0271
+0.08%
$ 6.42 million $ 51,918
Nov 9, 3 AM $ 0.0271
-0.11%
$ 6.41 million $ 65,673
Nov 9, 2 AM $ 0.0271
-0.48%
$ 6.42 million $ 65,946
Nov 9, 1 AM $ 0.0272
-0.24%
$ 6.45 million $ 82,173
Nov 9, 12 AM $ 0.0273
-0.10%
$ 6.46 million $ 86,372
Nov 8, 11 PM $ 0.0273
+0.06%
$ 6.47 million $ 98,620
Nov 8, 10 PM $ 0.0273
+0.10%
$ 6.47 million $ 100,105
Nov 8, 9 PM $ 0.0273
+0.17%
$ 6.46 million $ 99,588
Nov 8, 8 PM $ 0.0272
+0.07%
$ 6.45 million $ 102,924
Nov 8, 7 PM $ 0.0272
-0.12%
$ 6.44 million $ 102,144
Nov 8, 6 PM $ 0.0272
+0.27%
$ 6.45 million $ 102,428
Nov 8, 5 PM $ 0.0272
+0.01%
$ 6.43 million $ 131,870
Nov 8, 4 PM $ 0.0271
+0.08%
$ 6.43 million $ 145,096
Nov 8, 3 PM $ 0.0271
-0.34%
$ 6.43 million $ 160,542
Nov 8, 2 PM $ 0.0272
+0.15%
$ 6.45 million $ 191,370
Nov 8, 1 PM $ 0.0272
-0.25%
$ 6.44 million $ 188,049
Nov 8, 12 PM $ 0.0272
-0.11%
$ 6.46 million $ 185,215
Nov 8, 11 AM $ 0.0273
+0.04%
$ 6.47 million $ 208,014
Nov 8, 10 AM $ 0.0273
-0.21%
$ 6.46 million $ 208,386
Nov 8, 9 AM $ 0.0273
-0.08%
$ 6.48 million $ 209,712
Nov 8, 8 AM $ 0.0273
+0.15%
$ 6.48 million $ 208,129
Nov 8, 7 AM $ 0.0273
+0.38%
$ 6.47 million $ 201,887
Nov 8, 6 AM $ 0.0272
+0.11%
$ 6.45 million $ 201,196
Nov 8, 5 AM $ 0.0272
-0.61%
$ 6.44 million $ 196,005
Nov 8, 4 AM $ 0.0273
-0.01%
$ 6.48 million $ 191,269
Nov 8, 3 AM $ 0.0273
-0.82%
$ 6.47 million $ 183,736