Alkimi Historical Data

ALKIMI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.00832
-0.26%
$1.97 million $34,765
Mar 12, 1 AM $0.00834
-0.13%
$1.98 million $35,024
Mar 12, 12 AM $0.00835
-0.10%
$1.98 million $34,696
Mar 11, 11 PM $0.00836
-0.18%
$1.98 million $34,947
Mar 11, 10 PM $0.00837
-0.38%
$1.98 million $34,967
Mar 11, 9 PM $0.00841
+0.19%
$1.99 million $34,958
Mar 11, 8 PM $0.00839
+0.01%
$1.99 million $30,683
Mar 11, 7 PM $0.00839
-0.03%
$1.99 million $24,125
Mar 11, 6 PM $0.00839
-0.22%
$1.99 million $21,540
Mar 11, 5 PM $0.00841
-0.08%
$1.99 million $21,130
Mar 11, 4 PM $0.00842
-0.07%
$1.99 million $19,314
Mar 11, 3 PM $0.00842
-0.47%
$2 million $18,572
Mar 11, 2 PM $0.00846
+0.08%
$2.01 million $17,768
Mar 11, 1 PM $0.00846
+0.01%
$2 million $19,747
Mar 11, 12 PM $0.00845
-0.41%
$2 million $21,148
Mar 11, 11 AM $0.00849
-0.07%
$2.01 million $20,397
Mar 11, 10 AM $0.0085
+0.01%
$2.01 million $20,223
Mar 11, 9 AM $0.0085
+0.02%
$2.01 million $20,939
Mar 11, 8 AM $0.00849
-0.14%
$2.01 million $21,296
Mar 11, 7 AM $0.00851
+0.06%
$2.02 million $22,338
Mar 11, 6 AM $0.0085
-0.02%
$2.01 million $22,407
Mar 11, 5 AM $0.0085
-0.09%
$2.01 million $22,266
Mar 11, 4 AM $0.00851
+0.07%
$2.02 million $21,890
Mar 11, 3 AM $0.0085
+0.09%
$2.01 million $21,642
Mar 11, 2 AM $0.00849
-0.08%
$2.01 million $21,547
Mar 11, 1 AM $0.0085
-0.04%
$2.01 million $21,297
Mar 11, 12 AM $0.0085
-0.01%
$2.02 million $21,135
Mar 10, 11 PM $0.0085
+0.23%
$2.02 million $21,007
Mar 10, 10 PM $0.00848
-0.12%
$2.01 million $21,391
Mar 10, 9 PM $0.00849
-0.16%
$2.01 million $20,848
Mar 10, 8 PM $0.00851
+0.07%
$2.02 million $20,490
Mar 10, 7 PM $0.0085
-0.20%
$2.01 million $20,027
Mar 10, 6 PM $0.00852
-0.13%
$2.02 million $23,478
Mar 10, 5 PM $0.00853
-0.11%
$2.02 million $22,907
Mar 10, 4 PM $0.00854
-0.10%
$2.02 million $22,636
Mar 10, 3 PM $0.00855
+0.12%
$2.03 million $22,561
Mar 10, 2 PM $0.00854
+0.77%
$2.02 million $22,621
Mar 10, 1 PM $0.00847
-0.24%
$2.01 million $34,803
Mar 10, 12 PM $0.00849
+0.00%
$2.01 million $38,399
Mar 10, 11 AM $0.00849
-0.01%
$2.01 million $51,491
Mar 10, 10 AM $0.00849
+0.13%
$2.01 million $52,020
Mar 10, 9 AM $0.00848
+0.00%
$2.01 million $57,907
Mar 10, 8 AM $0.00848
-0.43%
$2.01 million $58,749
Mar 10, 7 AM $0.00852
+0.11%
$2.02 million $61,374
Mar 10, 6 AM $0.00851
+0.01%
$2.02 million $61,884
Mar 10, 5 AM $0.00851
-0.04%
$2.02 million $62,153
Mar 10, 4 AM $0.00851
-0.17%
$2.02 million $62,459
Mar 10, 3 AM $0.00853
-0.05%
$2.02 million $62,464
Mar 10, 2 AM $0.00853
+0.26%
$2.02 million $63,171
Mar 10, 1 AM $0.00851
-0.04%
$2.02 million $62,550