Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.00284
-0.89%
$673,452 $33,614
May 14, 9 PM $0.00287
+1.21%
$679,467 $33,177
May 14, 8 PM $0.00283
-0.11%
$671,340 $32,975
May 14, 7 PM $0.00284
+0.22%
$672,094 $33,656
May 14, 6 PM $0.00283
+0.70%
$670,623 $34,633
May 14, 5 PM $0.00281
-0.72%
$665,084 $35,147
May 14, 4 PM $0.00282
+0.79%
$669,185 $34,588
May 14, 3 PM $0.0028
-0.19%
$663,957 $33,987
May 14, 2 PM $0.00281
-0.70%
$665,211 $33,259
May 14, 1 PM $0.00283
+0.54%
$669,871 $42,728
May 14, 12 PM $0.00281
+0.62%
$666,242 $43,358
May 14, 11 AM $0.00279
+0.67%
$662,114 $44,310
May 14, 10 AM $0.00278
+0.30%
$657,714 $43,844
May 14, 9 AM $0.00277
-0.87%
$655,776 $43,865
May 14, 8 AM $0.00279
-1.34%
$661,564 $44,361
May 14, 7 AM $0.00283
+0.72%
$670,529 $46,397
May 14, 6 AM $0.00281
-0.23%
$665,728 $45,806
May 14, 5 AM $0.00282
+0.13%
$667,257 $42,544
May 14, 4 AM $0.00281
-0.23%
$666,410 $42,746
May 14, 3 AM $0.00282
-0.08%
$667,938 $43,903
May 14, 2 AM $0.00282
-0.33%
$668,476 $45,508
May 14, 1 AM $0.00283
-0.40%
$670,662 $45,775
May 14, 12 AM $0.00284
+0.06%
$673,351 $47,660
May 13, 11 PM $0.00284
-0.36%
$672,931 $50,891
May 13, 10 PM $0.00285
+0.93%
$675,342 $53,568
May 13, 9 PM $0.00282
-0.16%
$669,103 $56,150
May 13, 8 PM $0.00283
-0.85%
$670,172 $63,428
May 13, 7 PM $0.00285
-0.58%
$675,910 $62,457
May 13, 6 PM $0.00287
+1.60%
$679,848 $62,071
May 13, 5 PM $0.00282
-0.91%
$669,170 $59,972
May 13, 4 PM $0.00285
+2.07%
$675,331 $59,527
May 13, 3 PM $0.00279
-0.38%
$661,652 $55,299
May 13, 2 PM $0.0028
-1.66%
$664,158 $56,146
May 13, 1 PM $0.00285
+2.43%
$675,339 $46,007
May 13, 12 PM $0.00278
-1.17%
$659,312 $45,258
May 13, 11 AM $0.00281
-0.19%
$667,111 $45,830
May 13, 10 AM $0.00282
-0.04%
$668,393 $48,330
May 13, 9 AM $0.00282
+1.79%
$668,638 $49,628
May 13, 8 AM $0.00277
-2.28%
$656,911 $61,278
May 13, 7 AM $0.00284
+0.18%
$672,235 $57,020
May 13, 6 AM $0.00283
-0.08%
$671,004 $56,129
May 13, 5 AM $0.00283
-1.03%
$671,565 $66,513
May 13, 4 AM $0.00286
+0.13%
$678,547 $37,753
May 13, 3 AM $0.00286
-2.21%
$677,682 $36,669
May 13, 2 AM $0.00292
+1.35%
$692,980 $63,313
May 13, 1 AM $0.00289
-2.03%
$683,782 $62,953
May 13, 12 AM $0.00295
-0.53%
$697,970 $55,187
May 12, 11 PM $0.00297
-0.30%
$702,864 $58,380
May 12, 10 PM $0.00297
+1.56%
$704,974 $54,752
May 12, 9 PM $0.00293
+3.43%
$694,170 $52,348