Alkimi Historical Data

ALKIMI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0273
-0.01%
$ 6.48 million $ 191,269
Nov 8, 3 AM $ 0.0273
-0.82%
$ 6.47 million $ 183,736
Nov 8, 2 AM $ 0.0275
+0.59%
$ 6.53 million $ 177,185
Nov 8, 1 AM $ 0.0274
+0.31%
$ 6.49 million $ 159,351
Nov 8, 12 AM $ 0.0273
+0.00%
$ 6.47 million $ 164,631
Nov 7, 11 PM $ 0.0273
-0.93%
$ 6.47 million $ 156,609
Nov 7, 10 PM $ 0.0276
+0.13%
$ 6.53 million $ 157,072
Nov 7, 9 PM $ 0.0275
-0.01%
$ 6.52 million $ 335,052
Nov 7, 8 PM $ 0.0275
-0.05%
$ 6.52 million $ 334,818
Nov 7, 7 PM $ 0.0275
-0.56%
$ 6.52 million $ 342,433
Nov 7, 6 PM $ 0.0277
+0.32%
$ 6.55 million $ 370,980
Nov 7, 5 PM $ 0.0276
+0.22%
$ 6.53 million $ 344,352
Nov 7, 4 PM $ 0.0275
+0.12%
$ 6.52 million $ 368,085
Nov 7, 3 PM $ 0.0275
+1.14%
$ 6.51 million $ 355,631
Nov 7, 2 PM $ 0.0272
+0.34%
$ 6.44 million $ 314,418
Nov 7, 1 PM $ 0.0271
+0.40%
$ 6.42 million $ 314,066
Nov 7, 12 PM $ 0.027
-0.45%
$ 6.39 million $ 321,880
Nov 7, 11 AM $ 0.0271
-0.17%
$ 6.42 million $ 298,333
Nov 7, 10 AM $ 0.0271
+0.13%
$ 6.43 million $ 300,969
Nov 7, 9 AM $ 0.0271
-0.38%
$ 6.42 million $ 303,701
Nov 7, 8 AM $ 0.0272
-0.04%
$ 6.45 million $ 304,040
Nov 7, 7 AM $ 0.0272
+0.07%
$ 6.45 million $ 309,222
Nov 7, 6 AM $ 0.0272
-0.03%
$ 6.44 million $ 309,293
Nov 7, 5 AM $ 0.0272
-0.15%
$ 6.45 million $ 308,098
Nov 7, 4 AM $ 0.0272
+0.15%
$ 6.46 million $ 306,994
Nov 7, 3 AM $ 0.0272
+0.00%
$ 6.45 million $ 306,342
Nov 7, 2 AM $ 0.0272
+0.00%
$ 6.45 million $ 304,458
Nov 7, 1 AM $ 0.0272
+0.00%
$ 6.45 million $ 304,688
Nov 7, 12 AM $ 0.0272
+0.01%
$ 6.45 million $ 296,915
Nov 6, 11 PM $ 0.0272
-0.02%
$ 6.45 million $ 295,620
Nov 6, 10 PM $ 0.0272
+0.50%
$ 6.45 million $ 293,635
Nov 6, 9 PM $ 0.0271
+0.07%
$ 6.41 million $ 108,053
Nov 6, 8 PM $ 0.027
-0.23%
$ 6.41 million $ 131,400
Nov 6, 7 PM $ 0.0271
-0.57%
$ 6.42 million $ 128,369
Nov 6, 6 PM $ 0.0273
-0.03%
$ 6.46 million $ 95,509
Nov 6, 5 PM $ 0.0273
-0.55%
$ 6.46 million $ 93,409
Nov 6, 4 PM $ 0.0274
+0.02%
$ 6.5 million $ 66,818
Nov 6, 3 PM $ 0.0274
+0.02%
$ 6.5 million $ 109,746
Nov 6, 2 PM $ 0.0274
+0.12%
$ 6.5 million $ 112,358
Nov 6, 1 PM $ 0.0274
-0.05%
$ 6.49 million $ 110,415
Nov 6, 12 PM $ 0.0274
+0.02%
$ 6.49 million $ 107,024
Nov 6, 11 AM $ 0.0274
+0.04%
$ 6.49 million $ 108,140
Nov 6, 10 AM $ 0.0274
-0.09%
$ 6.49 million $ 104,361
Nov 6, 9 AM $ 0.0274
+0.03%
$ 6.49 million $ 101,262
Nov 6, 8 AM $ 0.0274
-0.01%
$ 6.49 million $ 99,436
Nov 6, 7 AM $ 0.0274
-0.09%
$ 6.49 million $ 93,852
Nov 6, 6 AM $ 0.0274
+0.12%
$ 6.5 million $ 94,774
Nov 6, 5 AM $ 0.0274
-0.60%
$ 6.49 million $ 94,252
Nov 6, 4 AM $ 0.0276
-0.10%
$ 6.53 million $ 93,146
Nov 6, 3 AM $ 0.0276
-0.01%
$ 6.54 million $ 93,198