Alkimi Historical Data

ALKIMI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.00851
-0.04%
$2.02 million $62,550
Mar 10, 12 AM $0.00851
+0.04%
$2.02 million $62,752
Mar 9, 11 PM $0.00851
-0.22%
$2.02 million $63,186
Mar 9, 10 PM $0.00853
-0.14%
$2.02 million $62,660
Mar 9, 9 PM $0.00854
-0.08%
$2.02 million $63,384
Mar 9, 8 PM $0.00854
-0.03%
$2.03 million $63,180
Mar 9, 7 PM $0.00855
+0.61%
$2.03 million $63,225
Mar 9, 6 PM $0.0085
+0.08%
$2.01 million $58,926
Mar 9, 5 PM $0.00849
-0.03%
$2.01 million $58,906
Mar 9, 4 PM $0.00849
-0.02%
$2.01 million $59,601
Mar 9, 3 PM $0.00849
+0.09%
$2.01 million $59,698
Mar 9, 2 PM $0.00849
-0.35%
$2.01 million $59,607
Mar 9, 1 PM $0.00852
+0.69%
$2.02 million $45,244
Mar 9, 12 PM $0.00846
-1.66%
$2 million $40,259
Mar 9, 11 AM $0.0086
-0.87%
$2.04 million $28,876
Mar 9, 10 AM $0.00868
-0.50%
$2.06 million $26,320
Mar 9, 9 AM $0.00872
-0.63%
$2.07 million $24,280
Mar 9, 8 AM $0.00878
-1.19%
$2.08 million $19,123
Mar 9, 7 AM $0.00888
-0.45%
$2.1 million $14,682
Mar 9, 6 AM $0.00892
+0.04%
$2.11 million $14,148
Mar 9, 5 AM $0.00892
-0.01%
$2.11 million $14,286
Mar 9, 4 AM $0.00892
+0.05%
$2.11 million $14,492
Mar 9, 3 AM $0.0089
+0.12%
$2.11 million $15,473
Mar 9, 2 AM $0.00889
+0.14%
$2.11 million $16,645
Mar 9, 1 AM $0.00888
+0.17%
$2.1 million $16,970
Mar 9, 12 AM $0.00887
-0.15%
$2.1 million $16,819
Mar 8, 11 PM $0.00888
+0.04%
$2.1 million $16,296
Mar 8, 10 PM $0.00888
-0.25%
$2.1 million $16,441
Mar 8, 9 PM $0.0089
-0.15%
$2.11 million $15,746
Mar 8, 8 PM $0.00891
+0.22%
$2.11 million $15,476
Mar 8, 7 PM $0.00889
+0.19%
$2.11 million $15,678
Mar 8, 6 PM $0.00887
+0.22%
$2.1 million $15,777
Mar 8, 5 PM $0.00885
+0.05%
$2.1 million $15,880
Mar 8, 4 PM $0.00885
-0.03%
$2.1 million $15,223
Mar 8, 3 PM $0.00885
+0.07%
$2.1 million $15,175
Mar 8, 2 PM $0.00885
-0.41%
$2.1 million $14,883
Mar 8, 1 PM $0.00888
+0.06%
$2.11 million $14,307
Mar 8, 12 PM $0.00888
+0.01%
$2.1 million $14,712
Mar 8, 11 AM $0.00888
-0.01%
$2.1 million $16,694
Mar 8, 10 AM $0.00888
+0.16%
$2.1 million $16,914
Mar 8, 9 AM $0.00886
-0.16%
$2.1 million $16,125
Mar 8, 8 AM $0.00888
+0.15%
$2.1 million $16,290
Mar 8, 7 AM $0.00886
+0.18%
$2.1 million $16,199
Mar 8, 6 AM $0.00885
-0.13%
$2.1 million $15,997
Mar 8, 5 AM $0.00886
-0.07%
$2.1 million $15,391
Mar 8, 4 AM $0.00887
+0.17%
$2.1 million $14,812
Mar 8, 3 AM $0.00885
-0.01%
$2.1 million $14,034
Mar 8, 2 AM $0.00885
-0.12%
$2.1 million $12,457
Mar 8, 1 AM $0.00886
+0.08%
$2.1 million $12,333
Mar 8, 12 AM $0.00886
-0.07%
$2.1 million $12,145