Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $0.00293
+3.43%
$694,170 $52,348
May 12, 8 PM $0.00283
-0.98%
$671,117 $45,109
May 12, 7 PM $0.00286
+1.21%
$677,751 $45,580
May 12, 6 PM $0.00283
-0.86%
$669,669 $47,498
May 12, 5 PM $0.00285
+0.50%
$675,508 $57,415
May 12, 4 PM $0.00284
-0.09%
$672,150 $58,699
May 12, 3 PM $0.00284
+0.54%
$672,765 $63,173
May 12, 2 PM $0.00282
-0.19%
$669,155 $60,761
May 12, 1 PM $0.00283
+0.21%
$670,448 $63,064
May 12, 12 PM $0.00282
+1.82%
$669,035 $62,660
May 12, 11 AM $0.00277
-1.01%
$657,096 $60,950
May 12, 10 AM $0.0028
+0.47%
$663,751 $57,821
May 12, 9 AM $0.00279
-1.04%
$660,628 $60,235
May 12, 8 AM $0.00282
-0.78%
$667,597 $49,639
May 12, 7 AM $0.00284
+0.35%
$672,826 $50,784
May 12, 6 AM $0.00283
+1.39%
$670,503 $47,506
May 12, 5 AM $0.00279
-0.12%
$661,326 $42,773
May 12, 4 AM $0.00279
+0.03%
$662,115 $42,697
May 12, 3 AM $0.00279
+1.09%
$661,902 $42,729
May 12, 2 AM $0.00276
+0.08%
$654,756 $42,499
May 12, 1 AM $0.00276
-0.30%
$654,253 $42,722
May 12, 12 AM $0.00277
+0.39%
$656,205 $42,880
May 11, 11 PM $0.00276
-0.51%
$653,684 $42,342
May 11, 10 PM $0.00277
-0.18%
$657,047 $43,177
May 11, 9 PM $0.00278
+0.56%
$658,255 $47,286
May 11, 8 PM $0.00276
+0.78%
$654,611 $47,990
May 11, 7 PM $0.00274
+0.88%
$649,551 $47,580
May 11, 6 PM $0.00272
-1.89%
$644,425 $46,388
May 11, 5 PM $0.00277
+2.24%
$656,821 $39,728
May 11, 4 PM $0.00271
-3.10%
$642,421 $40,240
May 11, 3 PM $0.0028
+1.38%
$662,955 $37,120
May 11, 2 PM $0.00276
-1.61%
$653,906 $37,286
May 11, 1 PM $0.0028
+0.27%
$664,727 $36,128
May 11, 12 PM $0.0028
+0.15%
$662,904 $35,102
May 11, 11 AM $0.00279
+0.46%
$661,894 $35,562
May 11, 10 AM $0.00278
+0.46%
$658,874 $35,873
May 11, 9 AM $0.00277
-0.13%
$655,889 $34,822
May 11, 8 AM $0.00277
-2.16%
$656,770 $42,473
May 11, 7 AM $0.00283
+1.62%
$671,236 $43,226
May 11, 6 AM $0.00279
-0.29%
$660,507 $41,767
May 11, 5 AM $0.0028
-0.21%
$662,435 $41,016
May 11, 4 AM $0.0028
+0.18%
$663,863 $41,968
May 11, 3 AM $0.0028
-0.29%
$662,683 $42,344
May 11, 2 AM $0.0028
-0.54%
$664,606 $45,588
May 11, 1 AM $0.00282
-0.02%
$668,209 $45,836
May 11, 12 AM $0.00282
+0.06%
$668,331 $46,027
May 10, 11 PM $0.00282
-0.92%
$667,960 $46,772
May 10, 10 PM $0.00284
-0.60%
$674,157 $46,260
May 10, 9 PM $0.00286
+2.64%
$677,907 $41,374
May 10, 8 PM $0.00279
-1.24%
$660,447 $41,473