Alkimi Historical Data

ALKIMI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.00886
-0.07%
$2.1 million $12,145
Mar 7, 11 PM $0.00886
-0.07%
$2.1 million $12,870
Mar 7, 10 PM $0.00887
-0.12%
$2.1 million $13,117
Mar 7, 9 PM $0.00888
-0.02%
$2.1 million $13,661
Mar 7, 8 PM $0.00888
+0.23%
$2.1 million $14,297
Mar 7, 7 PM $0.00885
-0.28%
$2.1 million $14,688
Mar 7, 6 PM $0.00888
+0.07%
$2.1 million $16,066
Mar 7, 5 PM $0.00887
-0.07%
$2.1 million $16,261
Mar 7, 4 PM $0.00888
+0.05%
$2.1 million $16,544
Mar 7, 3 PM $0.00888
+0.02%
$2.1 million $17,966
Mar 7, 2 PM $0.00888
+0.12%
$2.1 million $18,764
Mar 7, 1 PM $0.00887
-0.03%
$2.1 million $20,424
Mar 7, 12 PM $0.00887
-0.67%
$2.1 million $20,561
Mar 7, 11 AM $0.00893
-0.01%
$2.12 million $18,546
Mar 7, 10 AM $0.00893
+0.22%
$2.12 million $18,450
Mar 7, 9 AM $0.00891
+0.00%
$2.11 million $19,359
Mar 7, 8 AM $0.00891
-0.08%
$2.11 million $19,931
Mar 7, 7 AM $0.00892
-0.08%
$2.11 million $20,574
Mar 7, 6 AM $0.00892
+0.09%
$2.11 million $23,028
Mar 7, 5 AM $0.00892
+0.00%
$2.11 million $24,135
Mar 7, 4 AM $0.00891
-0.37%
$2.11 million $25,423
Mar 7, 3 AM $0.00895
-0.02%
$2.12 million $24,927
Mar 7, 2 AM $0.00895
-0.02%
$2.12 million $25,028
Mar 7, 1 AM $0.00895
-0.01%
$2.12 million $24,866
Mar 7, 12 AM $0.00895
-0.11%
$2.12 million $24,421
Mar 6, 11 PM $0.00896
-0.20%
$2.12 million $23,772
Mar 6, 10 PM $0.00898
+0.01%
$2.13 million $24,485
Mar 6, 9 PM $0.00898
-0.14%
$2.13 million $25,967
Mar 6, 8 PM $0.00899
-0.08%
$2.13 million $27,443
Mar 6, 7 PM $0.009
-0.19%
$2.13 million $27,925
Mar 6, 6 PM $0.00902
-0.06%
$2.14 million $30,622
Mar 6, 5 PM $0.00902
-0.01%
$2.14 million $43,673
Mar 6, 4 PM $0.00902
-0.51%
$2.14 million $43,963
Mar 6, 3 PM $0.00907
+0.06%
$2.15 million $44,040
Mar 6, 2 PM $0.00906
-0.76%
$2.15 million $43,588
Mar 6, 1 PM $0.00913
-0.33%
$2.16 million $42,225
Mar 6, 12 PM $0.00916
-0.12%
$2.17 million $42,742
Mar 6, 11 AM $0.00917
+0.10%
$2.17 million $43,388
Mar 6, 10 AM $0.00916
+0.03%
$2.17 million $43,534
Mar 6, 9 AM $0.00916
-0.61%
$2.17 million $43,522
Mar 6, 8 AM $0.00922
-0.24%
$2.18 million $42,297
Mar 6, 7 AM $0.00924
+0.54%
$2.19 million $41,695
Mar 6, 6 AM $0.00919
-0.21%
$2.18 million $39,465
Mar 6, 5 AM $0.00921
+0.16%
$2.18 million $39,333
Mar 6, 4 AM $0.00919
+0.09%
$2.18 million $45,195
Mar 6, 3 AM $0.00919
+0.02%
$2.18 million $45,193
Mar 6, 2 AM $0.00918
-0.29%
$2.18 million $45,187
Mar 6, 1 AM $0.00921
-0.06%
$2.18 million $46,762
Mar 6, 12 AM $0.00922
-0.05%
$2.18 million $50,249
Mar 5, 11 PM $0.00922
-0.04%
$2.19 million $52,075