Alkimi Historical Data

ALKIMI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0276
-0.01%
$ 6.54 million $ 93,198
Nov 6, 2 AM $ 0.0276
+0.46%
$ 6.54 million $ 106,569
Nov 6, 1 AM $ 0.0275
-0.21%
$ 6.51 million $ 109,919
Nov 6, 12 AM $ 0.0275
-0.02%
$ 6.52 million $ 111,357
Nov 5, 11 PM $ 0.0275
-0.03%
$ 6.52 million $ 115,938
Nov 5, 10 PM $ 0.0275
+0.03%
$ 6.52 million $ 116,687
Nov 5, 9 PM $ 0.0275
+0.08%
$ 6.52 million $ 130,708
Nov 5, 8 PM $ 0.0275
+0.21%
$ 6.52 million $ 112,223
Nov 5, 7 PM $ 0.0274
-0.35%
$ 6.5 million $ 118,098
Nov 5, 6 PM $ 0.0275
+0.13%
$ 6.53 million $ 116,685
Nov 5, 5 PM $ 0.0275
-0.22%
$ 6.52 million $ 117,370
Nov 5, 4 PM $ 0.0276
-0.73%
$ 6.53 million $ 118,673
Nov 5, 3 PM $ 0.0278
+0.19%
$ 6.58 million $ 88,689
Nov 5, 2 PM $ 0.0277
-0.17%
$ 6.57 million $ 95,571
Nov 5, 1 PM $ 0.0278
-0.35%
$ 6.58 million $ 94,645
Nov 5, 12 PM $ 0.0279
+0.23%
$ 6.6 million $ 95,664
Nov 5, 11 AM $ 0.0278
+0.38%
$ 6.59 million $ 98,635
Nov 5, 10 AM $ 0.0277
-0.15%
$ 6.56 million $ 98,166
Nov 5, 9 AM $ 0.0277
+0.28%
$ 6.57 million $ 97,491
Nov 5, 8 AM $ 0.0277
-0.15%
$ 6.55 million $ 99,235
Nov 5, 7 AM $ 0.0277
-0.21%
$ 6.56 million $ 99,986
Nov 5, 6 AM $ 0.0278
-0.06%
$ 6.58 million $ 99,878
Nov 5, 5 AM $ 0.0277
+0.03%
$ 6.58 million $ 74,123
Nov 5, 4 AM $ 0.0277
-0.05%
$ 6.57 million $ 88,442
Nov 5, 3 AM $ 0.0277
+0.10%
$ 6.58 million $ 88,801
Nov 5, 2 AM $ 0.0277
+0.45%
$ 6.57 million $ 82,151
Nov 5, 1 AM $ 0.0276
+0.05%
$ 6.54 million $ 78,344
Nov 5, 12 AM $ 0.0276
+0.15%
$ 6.54 million $ 77,198
Nov 4, 11 PM $ 0.0275
-0.03%
$ 6.53 million $ 76,369
Nov 4, 10 PM $ 0.0276
+0.23%
$ 6.53 million $ 78,349
Nov 4, 9 PM $ 0.0275
+0.24%
$ 6.51 million $ 105,897
Nov 4, 8 PM $ 0.0274
-0.01%
$ 6.5 million $ 102,517
Nov 4, 7 PM $ 0.0274
-0.09%
$ 6.5 million $ 97,979
Nov 4, 6 PM $ 0.0274
+0.14%
$ 6.5 million $ 96,569
Nov 4, 5 PM $ 0.0274
-0.33%
$ 6.5 million $ 132,394
Nov 4, 4 PM $ 0.0275
-0.15%
$ 6.52 million $ 127,772
Nov 4, 3 PM $ 0.0275
-0.70%
$ 6.53 million $ 132,605
Nov 4, 2 PM $ 0.0277
+0.60%
$ 6.57 million $ 165,134
Nov 4, 1 PM $ 0.0276
-0.35%
$ 6.53 million $ 162,156
Nov 4, 12 PM $ 0.0277
-0.27%
$ 6.56 million $ 163,013
Nov 4, 11 AM $ 0.0277
+0.29%
$ 6.58 million $ 161,102
Nov 4, 10 AM $ 0.0277
+0.01%
$ 6.56 million $ 162,416
Nov 4, 9 AM $ 0.0277
+0.20%
$ 6.56 million $ 163,946
Nov 4, 8 AM $ 0.0276
+0.00%
$ 6.54 million $ 165,128
Nov 4, 7 AM $ 0.0276
-0.14%
$ 6.54 million $ 164,896
Nov 4, 6 AM $ 0.0276
+0.34%
$ 6.55 million $ 166,296
Nov 4, 5 AM $ 0.0276
-0.94%
$ 6.53 million $ 171,595
Nov 4, 4 AM $ 0.0278
-0.17%
$ 6.59 million $ 157,263
Nov 4, 3 AM $ 0.0279
+0.10%
$ 6.6 million $ 157,683
Nov 4, 2 AM $ 0.0278
-0.18%
$ 6.6 million $ 170,129