Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 PM $0.00282
-0.34%
$668,738 $43,042
May 10, 6 PM $0.00283
-1.30%
$671,046 $42,919
May 10, 5 PM $0.00287
+1.04%
$679,888 $42,098
May 10, 4 PM $0.00284
+0.19%
$672,923 $42,297
May 10, 3 PM $0.00283
+0.19%
$671,667 $39,491
May 10, 2 PM $0.00283
+0.86%
$670,381 $37,997
May 10, 1 PM $0.0028
-0.17%
$664,663 $37,438
May 10, 12 PM $0.00281
-0.52%
$665,776 $37,955
May 10, 11 AM $0.00282
-1.22%
$669,283 $41,272
May 10, 10 AM $0.00286
+0.14%
$677,526 $41,719
May 10, 9 AM $0.00285
+0.76%
$676,547 $48,084
May 10, 8 AM $0.00283
+1.05%
$671,424 $35,195
May 10, 7 AM $0.0028
+0.26%
$664,465 $40,736
May 10, 6 AM $0.0028
+0.04%
$662,738 $44,056
May 10, 5 AM $0.0028
-0.11%
$662,467 $44,831
May 10, 4 AM $0.00278
+0.18%
$659,947 $48,329
May 10, 3 AM $0.00278
+0.49%
$658,783 $49,561
May 10, 2 AM $0.00277
-0.50%
$655,546 $51,673
May 10, 1 AM $0.00278
-0.97%
$658,827 $54,422
May 10, 12 AM $0.00281
+0.75%
$665,306 $57,273
May 9, 11 PM $0.00279
-0.04%
$660,321 $59,983
May 9, 10 PM $0.00279
-0.08%
$660,587 $64,813
May 9, 9 PM $0.00279
+0.68%
$661,125 $73,480
May 9, 8 PM $0.00277
-2.46%
$656,637 $84,462
May 9, 7 PM $0.00284
+2.40%
$673,227 $83,386
May 9, 6 PM $0.00277
-0.21%
$657,480 $95,875
May 9, 5 PM $0.00278
-0.65%
$658,752 $104,600
May 9, 4 PM $0.0028
-0.32%
$663,030 $103,510
May 9, 3 PM $0.00281
+0.91%
$664,958 $104,570
May 9, 2 PM $0.00278
-0.17%
$658,935 $108,139
May 9, 1 PM $0.00279
-1.03%
$660,031 $110,875
May 9, 12 PM $0.00281
+0.12%
$666,886 $110,308
May 9, 11 AM $0.00281
+2.09%
$666,054 $108,471
May 9, 10 AM $0.00275
-2.76%
$652,595 $108,496
May 9, 9 AM $0.00283
-0.41%
$671,115 $98,573
May 9, 8 AM $0.00284
+1.04%
$673,872 $95,244
May 9, 7 AM $0.00281
-0.37%
$666,269 $92,949
May 9, 6 AM $0.00282
+0.59%
$668,750 $92,455
May 9, 5 AM $0.00281
-0.57%
$664,809 $92,187
May 9, 4 AM $0.00282
+0.03%
$668,611 $88,357
May 9, 3 AM $0.00282
-0.21%
$668,413 $86,781
May 9, 2 AM $0.00283
-0.39%
$669,804 $83,342
May 9, 1 AM $0.00284
+1.47%
$672,471 $80,391
May 9, 12 AM $0.0028
+0.45%
$662,718 $76,180
May 8, 11 PM $0.00278
+0.53%
$659,750 $77,127
May 8, 10 PM $0.00277
+3.39%
$656,250 $71,919
May 8, 9 PM $0.00268
-1.11%
$634,759 $66,604
May 8, 8 PM $0.00271
-0.19%
$641,901 $53,041
May 8, 7 PM $0.00271
-2.94%
$643,144 $56,034
May 8, 6 PM $0.0028
+1.45%
$662,780 $48,326