Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 PM $0.0028
+1.45%
$662,780 $48,326
May 8, 5 PM $0.00276
+0.29%
$653,309 $38,508
May 8, 4 PM $0.00275
-0.05%
$651,452 $39,638
May 8, 3 PM $0.00275
-0.96%
$651,783 $41,884
May 8, 2 PM $0.00278
+2.04%
$658,122 $43,587
May 8, 1 PM $0.00272
-0.74%
$644,945 $46,662
May 8, 12 PM $0.00274
-0.52%
$649,747 $51,390
May 8, 11 AM $0.00276
-0.01%
$653,120 $52,577
May 8, 10 AM $0.00276
+0.42%
$653,212 $58,246
May 8, 9 AM $0.00274
-0.04%
$650,479 $61,578
May 8, 8 AM $0.00275
-1.07%
$650,709 $48,756
May 8, 7 AM $0.00278
-0.46%
$657,739 $55,129
May 8, 6 AM $0.00279
-0.21%
$660,807 $56,407
May 8, 5 AM $0.00279
+0.25%
$662,177 $57,626
May 8, 4 AM $0.00279
-1.80%
$660,546 $57,829
May 8, 3 AM $0.00284
-0.16%
$672,681 $72,132
May 8, 2 AM $0.00284
-0.55%
$673,733 $73,438
May 8, 1 AM $0.00286
-0.01%
$677,317 $66,526
May 8, 12 AM $0.00286
+0.08%
$677,417 $66,591
May 7, 11 PM $0.00286
-0.01%
$676,848 $83,232
May 7, 10 PM $0.00286
-0.37%
$676,916 $81,983
May 7, 9 PM $0.00287
+1.22%
$679,433 $81,428
May 7, 8 PM $0.00283
-0.49%
$671,242 $77,944
May 7, 7 PM $0.00285
-1.08%
$674,533 $73,782
May 7, 6 PM $0.00288
-0.10%
$681,875 $69,480
May 7, 5 PM $0.00288
+0.30%
$682,555 $69,879
May 7, 4 PM $0.00287
+1.17%
$680,507 $69,896
May 7, 3 PM $0.00284
+0.85%
$672,632 $71,048
May 7, 2 PM $0.00281
+1.27%
$666,977 $67,382
May 7, 1 PM $0.00278
-0.08%
$658,588 $66,948
May 7, 12 PM $0.00278
-0.73%
$659,158 $62,326
May 7, 11 AM $0.0028
-0.26%
$664,010 $60,865
May 7, 10 AM $0.00281
+0.92%
$665,742 $59,496
May 7, 9 AM $0.00278
-0.31%
$659,600 $60,972
May 7, 8 AM $0.00279
-2.03%
$661,662 $58,843
May 7, 7 AM $0.00285
-0.13%
$675,393 $45,564
May 7, 6 AM $0.00285
+0.66%
$676,258 $44,638
May 7, 5 AM $0.00283
-0.22%
$671,835 $45,040
May 7, 4 AM $0.00284
+0.11%
$673,294 $46,224
May 7, 3 AM $0.00284
+0.54%
$672,531 $47,473
May 7, 2 AM $0.00282
-0.25%
$668,897 $54,852
May 7, 1 AM $0.00283
+0.01%
$670,602 $54,032
May 7, 12 AM $0.00283
+0.29%
$670,526 $54,368
May 6, 11 PM $0.00282
-0.12%
$668,508 $45,904
May 6, 10 PM $0.00282
-0.17%
$669,322 $45,249
May 6, 9 PM $0.00283
+0.68%
$670,430 $47,125
May 6, 8 PM $0.00281
-0.18%
$665,869 $53,959
May 6, 7 PM $0.00281
-0.44%
$666,450 $78,543
May 6, 6 PM $0.00282
+0.38%
$669,382 $80,569
May 6, 5 PM $0.00281
+0.27%
$666,857 $81,336