Alkimi Historical Data

ALKIMI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0278
-0.18%
$ 6.6 million $ 170,129
Nov 4, 1 AM $ 0.0279
+0.15%
$ 6.61 million $ 178,397
Nov 4, 12 AM $ 0.0278
+0.41%
$ 6.6 million $ 181,181
Nov 3, 11 PM $ 0.0277
+0.52%
$ 6.57 million $ 178,318
Nov 3, 10 PM $ 0.0276
-3.12%
$ 6.54 million $ 181,577
Nov 3, 9 PM $ 0.0285
+0.20%
$ 6.75 million $ 175,164
Nov 3, 8 PM $ 0.0284
-0.10%
$ 6.74 million $ 173,933
Nov 3, 7 PM $ 0.0284
+0.03%
$ 6.74 million $ 174,170
Nov 3, 6 PM $ 0.0284
-1.02%
$ 6.74 million $ 177,914
Nov 3, 5 PM $ 0.0287
+0.50%
$ 6.81 million $ 141,378
Nov 3, 4 PM $ 0.0286
+0.44%
$ 6.78 million $ 140,539
Nov 3, 3 PM $ 0.0285
-1.04%
$ 6.75 million $ 139,458
Nov 3, 2 PM $ 0.0288
+0.25%
$ 6.82 million $ 96,825
Nov 3, 1 PM $ 0.0287
+0.39%
$ 6.8 million $ 100,828
Nov 3, 12 PM $ 0.0286
-0.44%
$ 6.77 million $ 99,656
Nov 3, 11 AM $ 0.0287
+0.47%
$ 6.8 million $ 99,171
Nov 3, 10 AM $ 0.0286
-0.37%
$ 6.77 million $ 97,093
Nov 3, 9 AM $ 0.0287
-0.09%
$ 6.8 million $ 105,078
Nov 3, 8 AM $ 0.0287
+0.31%
$ 6.8 million $ 103,814
Nov 3, 7 AM $ 0.0286
+0.23%
$ 6.78 million $ 103,508
Nov 3, 6 AM $ 0.0286
-0.20%
$ 6.77 million $ 101,900
Nov 3, 5 AM $ 0.0286
-0.08%
$ 6.78 million $ 95,906
Nov 3, 4 AM $ 0.0286
+0.05%
$ 6.79 million $ 95,732
Nov 3, 3 AM $ 0.0286
-0.32%
$ 6.78 million $ 94,156
Nov 3, 2 AM $ 0.0287
-0.05%
$ 6.8 million $ 82,159
Nov 3, 1 AM $ 0.0287
-0.09%
$ 6.81 million $ 73,149
Nov 3, 12 AM $ 0.0288
-0.05%
$ 6.81 million $ 72,952
Nov 2, 11 PM $ 0.0288
-0.21%
$ 6.82 million $ 75,911
Nov 2, 10 PM $ 0.0288
-0.38%
$ 6.83 million $ 71,049
Nov 2, 9 PM $ 0.0289
+0.21%
$ 6.86 million $ 42,205
Nov 2, 8 PM $ 0.0289
-0.08%
$ 6.84 million $ 53,849
Nov 2, 7 PM $ 0.0289
+0.02%
$ 6.85 million $ 53,254
Nov 2, 6 PM $ 0.0289
+0.06%
$ 6.85 million $ 48,467
Nov 2, 5 PM $ 0.0289
-0.24%
$ 6.84 million $ 49,621
Nov 2, 4 PM $ 0.0289
-0.33%
$ 6.86 million $ 49,304
Nov 2, 3 PM $ 0.029
-0.08%
$ 6.88 million $ 43,194
Nov 2, 2 PM $ 0.0291
-0.34%
$ 6.89 million $ 43,145
Nov 2, 1 PM $ 0.0292
-0.09%
$ 6.91 million $ 44,427
Nov 2, 12 PM $ 0.0292
-0.09%
$ 6.92 million $ 47,108
Nov 2, 11 AM $ 0.0292
-0.23%
$ 6.92 million $ 47,823
Nov 2, 10 AM $ 0.0293
+0.32%
$ 6.94 million $ 47,381
Nov 2, 9 AM $ 0.0292
-0.29%
$ 6.92 million $ 36,701
Nov 2, 8 AM $ 0.0293
-0.40%
$ 6.94 million $ 37,458
Nov 2, 7 AM $ 0.0294
+0.08%
$ 6.96 million $ 38,104
Nov 2, 6 AM $ 0.0294
+0.32%
$ 6.96 million $ 39,727
Nov 2, 5 AM $ 0.0293
+0.01%
$ 6.94 million $ 31,371
Nov 2, 4 AM $ 0.0293
+0.21%
$ 6.94 million $ 31,470
Nov 2, 3 AM $ 0.0292
-0.05%
$ 6.92 million $ 32,080
Nov 2, 2 AM $ 0.0292
-0.04%
$ 6.92 million $ 32,565
Nov 2, 1 AM $ 0.0292
-0.19%
$ 6.93 million $ 33,435