Alkimi Historical Data

ALKIMI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.00922
-0.04%
$2.19 million $52,075
Mar 5, 10 PM $0.00922
-0.03%
$2.19 million $52,742
Mar 5, 9 PM $0.00923
-0.01%
$2.19 million $51,289
Mar 5, 8 PM $0.00923
+0.38%
$2.19 million $75,799
Mar 5, 7 PM $0.00919
-0.07%
$2.18 million $78,243
Mar 5, 6 PM $0.0092
+2.36%
$2.18 million $87,265
Mar 5, 5 PM $0.00899
+1.09%
$2.13 million $105,812
Mar 5, 4 PM $0.00889
-0.69%
$2.11 million $118,870
Mar 5, 3 PM $0.00895
+0.06%
$2.12 million $124,871
Mar 5, 2 PM $0.00894
-0.09%
$2.12 million $126,788
Mar 5, 1 PM $0.00895
-0.03%
$2.12 million $136,491
Mar 5, 12 PM $0.00896
+0.30%
$2.12 million $138,017
Mar 5, 11 AM $0.00893
-0.10%
$2.12 million $137,978
Mar 5, 10 AM $0.00894
+0.15%
$2.12 million $146,278
Mar 5, 9 AM $0.00892
+0.11%
$2.11 million $146,408
Mar 5, 8 AM $0.00891
-0.03%
$2.11 million $147,291
Mar 5, 7 AM $0.00892
-0.01%
$2.11 million $150,466
Mar 5, 6 AM $0.00892
+0.14%
$2.11 million $150,472
Mar 5, 5 AM $0.0089
-0.21%
$2.11 million $149,817
Mar 5, 4 AM $0.00892
-0.07%
$2.11 million $148,645
Mar 5, 3 AM $0.00893
-0.04%
$2.12 million $148,534
Mar 5, 2 AM $0.00893
-0.10%
$2.12 million $145,214
Mar 5, 1 AM $0.00894
-0.13%
$2.12 million $143,673
Mar 5, 12 AM $0.00895
+0.24%
$2.12 million $141,224
Mar 4, 11 PM $0.00893
+0.00%
$2.12 million $139,474
Mar 4, 10 PM $0.00893
+0.01%
$2.12 million $141,751
Mar 4, 9 PM $0.00893
+5.98%
$2.12 million $145,099
Mar 4, 8 PM $0.00843
-0.31%
$2 million $116,925
Mar 4, 7 PM $0.00845
+3.04%
$2 million $113,951
Mar 4, 6 PM $0.0082
-10.05%
$1.94 million $101,734
Mar 4, 5 PM $0.00912
-2.50%
$2.16 million $72,073
Mar 4, 4 PM $0.00939
-0.18%
$-- $51,107
Mar 4, 1 PM $0.00946
+0.42%
$2.24 million $39,551
Mar 4, 12 PM $0.00942
+0.08%
$2.23 million $39,857
Mar 4, 11 AM $0.00941
+0.25%
$2.23 million $39,360
Mar 4, 9 AM $0.00942
+0.11%
$2.23 million $30,056
Mar 4, 8 AM $0.00941
+0.68%
$2.23 million $30,209
Mar 4, 7 AM $0.00935
+0.17%
$2.22 million $27,211
Mar 4, 6 AM $0.00933
+0.03%
$2.21 million $27,199
Mar 4, 5 AM $0.00933
-0.04%
$2.21 million $27,721
Mar 4, 4 AM $0.00934
-0.01%
$2.21 million $27,633
Mar 4, 3 AM $0.00934
-0.23%
$2.21 million $28,395
Mar 4, 2 AM $0.00936
+0.16%
$2.22 million $28,526
Mar 4, 1 AM $0.00934
-0.03%
$2.21 million $28,385
Mar 4, 12 AM $0.00935
-0.24%
$2.21 million $27,935
Mar 3, 11 PM $0.00937
-0.60%
$2.22 million $27,983
Mar 3, 10 PM $0.00942
+0.71%
$2.23 million $23,835
Mar 3, 9 PM $0.00936
-0.04%
$2.22 million $20,396
Mar 3, 8 PM $0.00936
-0.06%
$2.22 million $20,288
Mar 3, 7 PM $0.00937
-0.01%
$2.22 million $23,219