Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $0.00281
+0.27%
$666,857 $81,336
May 6, 4 PM $0.00281
+3.20%
$665,067 $80,898
May 6, 3 PM $0.00272
-1.55%
$644,415 $72,307
May 6, 2 PM $0.00276
-2.44%
$654,589 $79,143
May 6, 1 PM $0.00283
+1.13%
$670,930 $82,165
May 6, 12 PM $0.0028
+1.12%
$664,340 $83,437
May 6, 11 AM $0.00277
-1.65%
$656,666 $84,070
May 6, 10 AM $0.00282
-1.62%
$667,682 $80,294
May 6, 9 AM $0.00286
+0.53%
$678,690 $88,789
May 6, 8 AM $0.00285
+0.05%
$675,104 $94,519
May 6, 7 AM $0.00285
+0.62%
$674,798 $95,985
May 6, 6 AM $0.00283
-0.51%
$670,634 $96,180
May 6, 5 AM $0.00284
-3.35%
$673,764 $94,807
May 6, 4 AM $0.00294
+2.75%
$697,132 $93,109
May 6, 3 AM $0.00286
+0.36%
$678,483 $91,192
May 6, 2 AM $0.00285
-0.11%
$676,081 $93,103
May 6, 1 AM $0.00286
+0.63%
$676,858 $93,576
May 6, 12 AM $0.00284
-0.96%
$672,643 $93,319
May 5, 11 PM $0.00286
+0.16%
$678,746 $91,770
May 5, 10 PM $0.00286
-1.82%
$677,660 $90,516
May 5, 9 PM $0.00292
-1.94%
$691,005 $84,001
May 5, 8 PM $0.00297
+5.63%
$704,664 $83,843
May 5, 7 PM $0.00281
-0.87%
$667,076 $58,094
May 5, 6 PM $0.00284
+1.46%
$672,912 $56,870
May 5, 5 PM $0.0028
+0.52%
$663,214 $56,703
May 5, 4 PM $0.00278
-3.11%
$659,812 $56,249
May 5, 3 PM $0.00287
+0.64%
$680,981 $60,684
May 5, 2 PM $0.00285
+3.78%
$676,219 $60,621
May 5, 1 PM $0.00275
+2.86%
$651,617 $54,154
May 5, 12 PM $0.00267
-4.01%
$633,496 $56,945
May 5, 11 AM $0.00278
+0.66%
$659,946 $55,531
May 5, 10 AM $0.00276
-2.00%
$653,403 $50,409
May 5, 9 AM $0.00281
+3.85%
$666,769 $43,303
May 5, 8 AM $0.00271
-0.82%
$642,029 $38,607
May 5, 7 AM $0.00273
+0.17%
$647,321 $36,380
May 5, 6 AM $0.00273
+0.26%
$646,214 $35,463
May 5, 5 AM $0.00272
+0.36%
$644,523 $35,240
May 5, 4 AM $0.00271
-0.45%
$642,241 $38,962
May 5, 3 AM $0.00272
+0.39%
$645,177 $39,813
May 5, 2 AM $0.00271
+0.86%
$642,651 $37,827
May 5, 1 AM $0.00269
+0.63%
$637,157 $37,651
May 5, 12 AM $0.00267
-0.21%
$633,159 $38,134
May 4, 11 PM $0.00268
+0.01%
$634,463 $38,232
May 4, 10 PM $0.00268
+1.11%
$634,371 $38,374
May 4, 9 PM $0.00265
-0.03%
$627,391 $37,723
May 4, 8 PM $0.00265
-0.88%
$627,577 $38,329
May 4, 7 PM $0.00267
-0.11%
$633,181 $38,725
May 4, 6 PM $0.00267
-0.28%
$633,852 $42,343
May 4, 5 PM $0.00268
-0.31%
$635,657 $45,090
May 4, 4 PM $0.00269
+0.07%
$637,646 $46,868