Alkimi Historical Data

ALKIMI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $0.00937
-0.04%
$2.22 million $28,195
Mar 3, 5 PM $0.00937
-0.12%
$2.22 million $28,053
Mar 3, 4 PM $0.00938
+0.11%
$2.22 million $27,804
Mar 3, 3 PM $0.00937
+0.04%
$2.22 million $28,487
Mar 3, 2 PM $0.00937
+0.20%
$2.22 million $33,553
Mar 3, 1 PM $0.00935
+0.20%
$2.22 million $34,917
Mar 3, 12 PM $0.00933
-0.21%
$2.21 million $32,527
Mar 3, 11 AM $0.00935
+0.05%
$2.22 million $31,374
Mar 3, 10 AM $0.00934
-0.12%
$2.21 million $31,267
Mar 3, 9 AM $0.00935
+0.39%
$2.22 million $31,027
Mar 3, 8 AM $0.00932
-0.62%
$2.21 million $29,817
Mar 3, 7 AM $0.00938
+0.39%
$2.22 million $29,636
Mar 3, 6 AM $0.00934
-0.03%
$2.21 million $29,989
Mar 3, 5 AM $0.00934
-0.02%
$2.21 million $31,883
Mar 3, 4 AM $0.00935
-0.15%
$2.21 million $31,565
Mar 3, 3 AM $0.00936
+0.15%
$2.22 million $31,636
Mar 3, 2 AM $0.00935
-0.32%
$2.21 million $31,331
Mar 3, 1 AM $0.00938
+0.26%
$2.22 million $30,930
Mar 3, 12 AM $0.00936
-0.31%
$2.22 million $32,178
Mar 2, 11 PM $0.00939
-0.22%
$2.23 million $32,174
Mar 2, 10 PM $0.00941
+0.08%
$2.23 million $32,465
Mar 2, 9 PM $0.0094
+0.05%
$2.23 million $32,316
Mar 2, 8 PM $0.0094
+0.02%
$2.23 million $32,612
Mar 2, 7 PM $0.0094
+0.01%
$2.23 million $31,224
Mar 2, 6 PM $0.00939
+0.13%
$2.23 million $27,009
Mar 2, 5 PM $0.00938
-0.09%
$2.22 million $26,906
Mar 2, 4 PM $0.00939
-0.29%
$2.22 million $27,180
Mar 2, 3 PM $0.0094
-0.02%
$2.23 million $24,962
Mar 2, 2 PM $0.0094
+0.42%
$2.23 million $19,561
Mar 2, 1 PM $0.00936
+0.02%
$2.22 million $18,346
Mar 2, 12 PM $0.00936
-0.06%
$2.22 million $18,820
Mar 2, 11 AM $0.00937
+0.07%
$2.22 million $19,163
Mar 2, 10 AM $0.00936
+0.02%
$2.22 million $19,395
Mar 2, 9 AM $0.00936
-0.07%
$2.22 million $19,005
Mar 2, 8 AM $0.00937
+0.15%
$2.22 million $20,395
Mar 2, 7 AM $0.00935
+0.01%
$2.22 million $20,464
Mar 2, 6 AM $0.00935
-0.44%
$2.22 million $19,795
Mar 2, 5 AM $0.00939
+0.10%
$2.23 million $20,108
Mar 2, 4 AM $0.00938
-0.09%
$2.22 million $43,018
Mar 2, 3 AM $0.00939
+0.15%
$2.23 million $62,630
Mar 2, 2 AM $0.00938
-0.26%
$2.22 million $62,775
Mar 2, 1 AM $0.0094
+0.05%
$2.23 million $65,615
Mar 2, 12 AM $0.0094
+0.34%
$2.23 million $64,153
Mar 1, 11 PM $0.00937
-0.10%
$2.22 million $65,241
Mar 1, 10 PM $0.00938
-0.10%
$2.22 million $66,303
Mar 1, 9 PM $0.00938
+0.18%
$2.22 million $75,217
Mar 1, 8 PM $0.00937
-0.21%
$2.22 million $75,296
Mar 1, 7 PM $0.00939
+0.05%
$2.22 million $76,702
Mar 1, 6 PM $0.00938
+0.27%
$2.22 million $76,537
Mar 1, 5 PM $0.00936
-0.11%
$2.22 million $77,908