Alkimi Historical Data

ALKIMI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0292
-0.19%
$ 6.93 million $ 33,435
Nov 2, 12 AM $ 0.0293
-0.19%
$ 6.94 million $ 30,780
Nov 1, 11 PM $ 0.0293
+0.07%
$ 6.95 million $ 28,008
Nov 1, 10 PM $ 0.0293
-0.06%
$ 6.95 million $ 27,971
Nov 1, 9 PM $ 0.0293
-0.21%
$ 6.95 million $ 37,045
Nov 1, 8 PM $ 0.0294
-0.65%
$ 6.97 million $ 17,094
Nov 1, 7 PM $ 0.0296
+0.09%
$ 7.01 million $ 52,857
Nov 1, 6 PM $ 0.0296
+0.08%
$ 7.01 million $ 59,030
Nov 1, 5 PM $ 0.0295
-0.04%
$ 7 million $ 58,022
Nov 1, 4 PM $ 0.0296
+0.26%
$ 7 million $ 63,007
Nov 1, 3 PM $ 0.0295
-0.18%
$ 6.99 million $ 93,105
Nov 1, 2 PM $ 0.0295
-0.31%
$ 7 million $ 120,719
Nov 1, 1 PM $ 0.0296
-0.09%
$ 7.02 million $ 122,864
Nov 1, 12 PM $ 0.0296
-0.20%
$ 7.03 million $ 141,499
Nov 1, 11 AM $ 0.0297
-0.01%
$ 7.04 million $ 144,968
Nov 1, 10 AM $ 0.0297
+0.06%
$ 7.04 million $ 207,016
Nov 1, 9 AM $ 0.0297
-0.14%
$ 7.04 million $ 207,323
Nov 1, 8 AM $ 0.0297
+0.31%
$ 7.05 million $ 207,444
Nov 1, 7 AM $ 0.0296
+0.05%
$ 7.02 million $ 206,833
Nov 1, 6 AM $ 0.0296
-0.04%
$ 7.02 million $ 207,159
Nov 1, 5 AM $ 0.0296
-0.10%
$ 7.02 million $ 210,537
Nov 1, 4 AM $ 0.0297
-0.22%
$ 7.03 million $ 216,735
Nov 1, 3 AM $ 0.0297
+0.31%
$ 7.05 million $ 217,815
Nov 1, 2 AM $ 0.0296
+0.10%
$ 7.02 million $ 217,762
Nov 1, 1 AM $ 0.0296
-0.17%
$ 7.02 million $ 217,669
Nov 1, 12 AM $ 0.0297
-0.10%
$ 7.03 million $ 223,177
Oct 31, 11 PM $ 0.0297
+0.00%
$ 7.04 million $ 227,187
Oct 31, 10 PM $ 0.0297
+0.08%
$ 7.04 million $ 229,679
Oct 31, 9 PM $ 0.0297
-0.10%
$ 7.03 million $ 230,759
Oct 31, 8 PM $ 0.0297
-0.53%
$ 7.04 million $ 232,756
Oct 31, 7 PM $ 0.0298
+0.77%
$ 7.07 million $ 228,563
Oct 31, 6 PM $ 0.0296
+0.19%
$ 7.02 million $ 227,823
Oct 31, 5 PM $ 0.0296
+0.32%
$ 7.01 million $ 242,863
Oct 31, 4 PM $ 0.0295
-1.33%
$ 6.98 million $ 247,572
Oct 31, 3 PM $ 0.0299
-1.07%
$ 7.08 million $ 243,979
Oct 31, 2 PM $ 0.0302
+0.24%
$ 7.15 million $ 270,269
Oct 31, 1 PM $ 0.0301
+0.12%
$ 7.14 million $ 298,656
Oct 31, 12 PM $ 0.0301
-0.11%
$ 7.13 million $ 311,150
Oct 31, 11 AM $ 0.0301
+2.74%
$ 7.13 million $ 301,132
Oct 31, 10 AM $ 0.0293
-0.09%
$ 6.94 million $ 253,240
Oct 31, 9 AM $ 0.0293
+0.24%
$ 6.95 million $ 265,745
Oct 31, 8 AM $ 0.0293
+0.01%
$ 6.93 million $ 272,620
Oct 31, 7 AM $ 0.0293
-0.13%
$ 6.93 million $ 276,815
Oct 31, 6 AM $ 0.0293
-0.07%
$ 6.94 million $ 333,174
Oct 31, 5 AM $ 0.0293
+0.87%
$ 6.95 million $ 331,968
Oct 31, 4 AM $ 0.0291
+0.28%
$ 6.89 million $ 322,980
Oct 31, 3 AM $ 0.029
+0.34%
$ 6.87 million $ 353,806
Oct 31, 2 AM $ 0.0289
-0.42%
$ 6.84 million $ 409,564
Oct 31, 1 AM $ 0.029
-0.02%
$ 6.87 million $ 447,091
Oct 31, 12 AM $ 0.029
+0.30%
$ 6.87 million $ 442,590