Alkimi Historical Data

ALKIMI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.00936
-0.11%
$2.22 million $77,908
Mar 1, 4 PM $0.00937
-0.19%
$2.22 million $78,834
Mar 1, 3 PM $0.00939
-0.04%
$2.22 million $80,543
Mar 1, 2 PM $0.00939
+0.06%
$2.23 million $81,759
Mar 1, 1 PM $0.00938
+0.38%
$2.22 million $83,126
Mar 1, 12 PM $0.00935
+0.13%
$2.22 million $86,450
Mar 1, 11 AM $0.00934
+0.03%
$2.21 million $90,273
Mar 1, 10 AM $0.00933
-0.04%
$2.21 million $91,080
Mar 1, 9 AM $0.00934
-0.12%
$2.21 million $97,255
Mar 1, 8 AM $0.00935
-0.12%
$2.22 million $97,370
Mar 1, 7 AM $0.00936
-0.05%
$2.22 million $98,098
Mar 1, 6 AM $0.00937
+0.18%
$2.22 million $100,377
Mar 1, 5 AM $0.00935
-1.44%
$2.22 million $105,751
Mar 1, 4 AM $0.00949
+1.03%
$2.25 million $83,469
Mar 1, 3 AM $0.00939
-0.30%
$2.23 million $62,335
Mar 1, 2 AM $0.00942
-0.02%
$2.23 million $62,358
Mar 1, 1 AM $0.00942
+0.69%
$2.23 million $60,805
Mar 1, 12 AM $0.00935
-0.24%
$2.22 million $61,370
Feb 28, 11 PM $0.00938
-0.06%
$2.22 million $63,494
Feb 28, 10 PM $0.00938
-0.56%
$2.22 million $64,501
Feb 28, 9 PM $0.00944
-0.05%
$2.24 million $65,621
Feb 28, 8 PM $0.00944
+0.30%
$2.24 million $66,195
Feb 28, 7 PM $0.00941
+0.07%
$2.23 million $68,375
Feb 28, 6 PM $0.00941
+0.16%
$2.23 million $72,314
Feb 28, 5 PM $0.00939
-0.20%
$2.23 million $73,755
Feb 28, 4 PM $0.00941
-0.02%
$2.23 million $75,057
Feb 28, 3 PM $0.00941
-0.37%
$2.23 million $75,013
Feb 28, 2 PM $0.00945
+0.09%
$2.24 million $76,699
Feb 28, 1 PM $0.00941
-0.01%
$2.23 million $77,713
Feb 28, 12 PM $0.00942
+0.16%
$2.23 million $74,915
Feb 28, 11 AM $0.0094
+0.18%
$2.23 million $70,721
Feb 28, 10 AM $0.00938
-0.14%
$2.22 million $72,448
Feb 28, 9 AM $0.0094
-0.22%
$2.23 million $67,717
Feb 28, 8 AM $0.00942
-0.63%
$2.23 million $66,023
Feb 28, 7 AM $0.00948
+0.70%
$2.25 million $41,370
Feb 28, 6 AM $0.00941
-0.46%
$2.23 million $41,809
Feb 28, 5 AM $0.00945
-0.02%
$2.24 million $38,865
Feb 28, 4 AM $0.00946
+0.12%
$2.24 million $37,930
Feb 28, 3 AM $0.00945
+0.01%
$2.24 million $41,840
Feb 28, 2 AM $0.00944
+0.33%
$2.24 million $41,683
Feb 28, 1 AM $0.00941
-0.66%
$2.23 million $65,027
Feb 28, 12 AM $0.00948
+0.19%
$2.25 million $71,684
Feb 27, 11 PM $0.00946
+0.29%
$2.24 million $73,581
Feb 27, 10 PM $0.00943
-0.40%
$2.23 million $71,670
Feb 27, 9 PM $0.00945
-0.07%
$2.24 million $67,531
Feb 27, 8 PM $0.00946
-0.01%
$2.24 million $66,738
Feb 27, 7 PM $0.00945
-0.22%
$2.24 million $62,993
Feb 27, 6 PM $0.00947
+0.05%
$2.25 million $59,110
Feb 27, 5 PM $0.00947
-0.32%
$2.24 million $55,718
Feb 27, 4 PM $0.0095
+0.10%
$2.25 million $53,444