Alkimi Historical Data

ALKIMI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.029
+0.30%
$ 6.87 million $ 442,590
Oct 30, 11 PM $ 0.0289
-0.09%
$ 6.85 million $ 438,719
Oct 30, 10 PM $ 0.0289
+0.10%
$ 6.85 million $ 444,123
Oct 30, 9 PM $ 0.0289
+0.10%
$ 6.85 million $ 446,726
Oct 30, 8 PM $ 0.0289
+0.24%
$ 6.84 million $ 556,543
Oct 30, 7 PM $ 0.0288
-0.16%
$ 6.82 million $ 561,162
Oct 30, 6 PM $ 0.0288
+0.20%
$ 6.84 million $ 553,298
Oct 30, 5 PM $ 0.0288
-0.27%
$ 6.82 million $ 546,859
Oct 30, 4 PM $ 0.0289
+0.93%
$ 6.84 million $ 535,607
Oct 30, 3 PM $ 0.0286
-0.16%
$ 6.78 million $ 497,383
Oct 30, 2 PM $ 0.0286
-2.08%
$ 6.79 million $ 459,287
Oct 30, 1 PM $ 0.0292
+0.25%
$ 6.93 million $ 435,027
Oct 30, 12 PM $ 0.0292
-0.57%
$ 6.91 million $ 420,206
Oct 30, 11 AM $ 0.0293
+0.21%
$ 6.95 million $ 423,204
Oct 30, 10 AM $ 0.0293
-0.11%
$ 6.94 million $ 407,329
Oct 30, 9 AM $ 0.0293
-0.42%
$ 6.95 million $ 407,872
Oct 30, 9 AM $ 0.0293
-0.42%
$ 6.95 million $ 407,872
Oct 30, 8 AM $ 0.0294
-0.15%
$ 6.98 million $ 389,931
Oct 30, 8 AM $ 0.0294
-0.15%
$ 6.98 million $ 389,931
Oct 30, 7 AM $ 0.0295
-0.11%
$ 6.99 million $ 387,186
Oct 30, 7 AM $ 0.0295
-0.11%
$ 6.99 million $ 387,186
Oct 30, 6 AM $ 0.0295
+0.14%
$ 7 million $ 329,827
Oct 30, 6 AM $ 0.0295
+0.14%
$ 7 million $ 329,827
Oct 30, 5 AM $ 0.0295
+0.47%
$ 6.99 million $ 329,579
Oct 30, 5 AM $ 0.0295
+0.47%
$ 6.99 million $ 329,579
Oct 30, 4 AM $ 0.0294
-1.22%
$ 6.96 million $ 328,238
Oct 30, 4 AM $ 0.0294
-1.22%
$ 6.96 million $ 328,238
Oct 30, 3 AM $ 0.0297
+0.49%
$ 7.04 million $ 304,227
Oct 30, 3 AM $ 0.0297
+0.49%
$ 7.04 million $ 304,227
Oct 30, 2 AM $ 0.0296
+0.55%
$ 7.01 million $ 240,215
Oct 30, 2 AM $ 0.0296
+0.55%
$ 7.01 million $ 240,215
Oct 30, 1 AM $ 0.0294
-0.01%
$ 6.97 million $ 202,420
Oct 30, 1 AM $ 0.0294
-0.01%
$ 6.97 million $ 202,420
Oct 30, 12 AM $ 0.0294
+0.19%
$ 6.97 million $ 203,273
Oct 30, 12 AM $ 0.0294
+0.19%
$ 6.97 million $ 203,273
Oct 29, 11 PM $ 0.0294
+0.36%
$ 6.95 million $ 234,381
Oct 29, 11 PM $ 0.0294
+0.36%
$ 6.95 million $ 234,381
Oct 29, 10 PM $ 0.0293
-0.63%
$ 6.93 million $ 248,167
Oct 29, 10 PM $ 0.0293
-0.63%
$ 6.93 million $ 248,167
Oct 29, 9 PM $ 0.0294
-0.30%
$ 6.98 million $ 284,481
Oct 29, 9 PM $ 0.0294
-0.30%
$ 6.98 million $ 284,481
Oct 29, 8 PM $ 0.0295
-1.14%
$ 7 million $ 172,332
Oct 29, 8 PM $ 0.0295
-1.14%
$ 7 million $ 172,332
Oct 29, 7 PM $ 0.0299
-0.01%
$ 7.08 million $ 179,668
Oct 29, 7 PM $ 0.0299
-0.01%
$ 7.08 million $ 179,668
Oct 29, 6 PM $ 0.0299
-0.02%
$ 7.08 million $ 176,945
Oct 29, 6 PM $ 0.0299
-0.02%
$ 7.08 million $ 176,945
Oct 29, 5 PM $ 0.0299
+0.34%
$ 7.08 million $ 168,055
Oct 29, 5 PM $ 0.0299
+0.34%
$ 7.08 million $ 168,055
Oct 29, 4 PM $ 0.0298
+0.10%
$ 7.06 million $ 167,756