Alkimi Historical Data

ALKIMI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $0.0095
+0.10%
$2.25 million $53,444
Feb 27, 3 PM $0.00949
-0.12%
$2.25 million $59,007
Feb 27, 2 PM $0.0095
+0.04%
$2.25 million $58,848
Feb 27, 1 PM $0.00949
-0.04%
$2.25 million $56,112
Feb 27, 12 PM $0.0095
-0.02%
$2.25 million $56,327
Feb 27, 11 AM $0.0095
+0.12%
$2.25 million $57,353
Feb 27, 10 AM $0.00948
-0.10%
$2.25 million $55,353
Feb 27, 9 AM $0.00949
-0.12%
$2.25 million $57,470
Feb 27, 8 AM $0.0095
-0.17%
$2.25 million $57,710
Feb 27, 7 AM $0.00951
+0.46%
$2.25 million $57,933
Feb 27, 6 AM $0.00947
-0.14%
$2.24 million $56,834
Feb 27, 5 AM $0.00948
-0.15%
$2.25 million $56,762
Feb 27, 4 AM $0.0095
+0.02%
$2.25 million $53,571
Feb 27, 3 AM $0.00949
+0.10%
$2.25 million $40,402
Feb 27, 2 AM $0.00949
+0.24%
$2.25 million $52,153
Feb 27, 1 AM $0.00946
+0.35%
$2.24 million $47,531
Feb 27, 12 AM $0.00943
-0.57%
$2.23 million $128,957
Feb 26, 11 PM $0.00948
+0.32%
$2.25 million $185,899
Feb 26, 10 PM $0.00945
-0.08%
$2.24 million $192,088
Feb 26, 9 PM $0.00946
+0.06%
$2.24 million $195,500
Feb 26, 8 PM $0.00946
+0.12%
$2.24 million $480,979
Feb 26, 7 PM $0.00945
+0.14%
$2.24 million $489,854
Feb 26, 6 PM $0.00944
+0.01%
$2.24 million $503,841
Feb 26, 5 PM $0.00944
+0.24%
$2.24 million $516,929
Feb 26, 4 PM $0.00942
+0.22%
$2.23 million $529,917
Feb 26, 3 PM $0.0094
-0.39%
$2.23 million $542,483
Feb 26, 2 PM $0.00944
-0.09%
$2.24 million $561,338
Feb 26, 1 PM $0.00944
+0.07%
$2.24 million $576,759
Feb 26, 12 PM $0.00944
-0.11%
$2.24 million $577,103
Feb 26, 11 AM $0.00945
-0.11%
$2.24 million $599,696
Feb 26, 10 AM $0.00946
-0.08%
$2.24 million $603,650
Feb 26, 9 AM $0.00947
+0.31%
$2.24 million $603,310
Feb 26, 8 AM $0.00944
+0.23%
$2.24 million $605,812
Feb 26, 7 AM $0.00941
+0.29%
$2.23 million $607,434
Feb 26, 6 AM $0.00939
-0.49%
$2.22 million $607,270
Feb 26, 5 AM $0.00943
+0.72%
$2.24 million $608,470
Feb 26, 4 AM $0.00937
-1.27%
$2.22 million $614,762
Feb 26, 3 AM $0.00949
-2.07%
$2.25 million $602,631
Feb 26, 2 AM $0.00969
-0.76%
$2.3 million $591,387
Feb 26, 1 AM $0.00976
-7.95%
$2.31 million $588,421
Feb 26, 12 AM $0.0106
+4.01%
$2.51 million $429,160
Feb 25, 11 PM $0.0102
+0.06%
$2.42 million $387,415
Feb 25, 10 PM $0.0102
-0.02%
$2.41 million $372,137
Feb 25, 9 PM $0.0102
-0.54%
$2.42 million $377,961
Feb 25, 8 PM $0.0102
+0.34%
$2.43 million $372,548
Feb 25, 7 PM $0.0102
+0.05%
$2.43 million $388,008
Feb 25, 6 PM $0.0102
+0.64%
$2.42 million $384,497
Feb 25, 5 PM $0.0102
-0.39%
$2.41 million $363,996
Feb 25, 4 PM $0.0102
-0.50%
$2.42 million $344,355
Feb 25, 3 PM $0.0103
+0.13%
$2.43 million $332,999