Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.00268
+0.33%
$634,165 $45,296
May 2, 1 PM $0.00267
+0.04%
$631,934 $53,813
May 2, 12 PM $0.00267
+0.03%
$631,665 $53,152
May 2, 11 AM $0.00266
-0.07%
$631,491 $55,701
May 2, 10 AM $0.00267
-0.21%
$631,965 $56,970
May 2, 9 AM $0.00267
+0.37%
$633,297 $64,411
May 2, 8 AM $0.00266
+0.13%
$630,961 $66,715
May 2, 7 AM $0.00266
-0.03%
$630,145 $73,536
May 2, 6 AM $0.00266
+0.69%
$630,362 $73,554
May 2, 5 AM $0.00264
-0.25%
$626,073 $72,279
May 2, 4 AM $0.00265
+0.50%
$627,650 $73,820
May 2, 3 AM $0.00264
-0.20%
$624,531 $73,632
May 2, 2 AM $0.00264
-1.13%
$625,757 $73,908
May 2, 1 AM $0.00267
+0.04%
$632,901 $71,605
May 2, 12 AM $0.00267
+0.08%
$632,636 $52,311
May 1, 11 PM $0.00267
+0.10%
$632,155 $53,066
May 1, 10 PM $0.00266
+0.37%
$631,518 $76,124
May 1, 9 PM $0.00265
+0.70%
$629,202 $74,368
May 1, 8 PM $0.00264
-0.60%
$625,088 $76,597
May 1, 7 PM $0.00265
+0.43%
$628,873 $82,456
May 1, 6 PM $0.00264
+1.26%
$626,157 $84,603
May 1, 5 PM $0.00261
-0.10%
$618,351 $81,929
May 1, 4 PM $0.00261
-1.74%
$618,959 $81,767
May 1, 3 PM $0.00266
-0.02%
$629,924 $89,055
May 1, 2 PM $0.00266
-4.35%
$630,071 $97,966
May 1, 1 PM $0.00278
+0.37%
$658,963 $91,240
May 1, 12 PM $0.00277
+0.46%
$656,534 $91,009
May 1, 11 AM $0.00276
-0.09%
$653,537 $94,918
May 1, 10 AM $0.00276
-0.88%
$654,158 $92,968
May 1, 9 AM $0.00278
-1.45%
$659,983 $86,916
May 1, 8 AM $0.00282
-0.43%
$669,420 $84,539
May 1, 7 AM $0.00284
-0.25%
$672,324 $77,520
May 1, 6 AM $0.00284
+0.32%
$673,985 $77,755
May 1, 5 AM $0.00283
-0.31%
$671,849 $83,936
May 1, 4 AM $0.00284
+0.14%
$673,965 $82,456
May 1, 3 AM $0.00284
-0.02%
$673,001 $82,459
May 1, 2 AM $0.00284
-0.07%
$673,155 $81,886
May 1, 1 AM $0.00284
+0.04%
$673,652 $81,721
May 1, 12 AM $0.00284
+0.45%
$673,415 $81,941
Apr 30, 11 PM $0.00283
+0.39%
$671,103 $80,327
Apr 30, 10 PM $0.00282
+0.23%
$668,498 $75,197
Apr 30, 9 PM $0.00282
+0.17%
$667,432 $73,418
Apr 30, 8 PM $0.00281
-0.01%
$666,280 $76,825
Apr 30, 7 PM $0.00281
+0.13%
$665,778 $68,943
Apr 30, 6 PM $0.00281
-0.02%
$664,933 $69,511
Apr 30, 5 PM $0.00281
+0.06%
$665,096 $68,238
Apr 30, 4 PM $0.0028
-5.72%
$664,669 $67,841
Apr 30, 3 PM $0.00297
-2.43%
$704,449 $54,377
Apr 30, 2 PM $0.00305
-3.07%
$722,257 $42,836
Apr 30, 1 PM $0.00314
+0.57%
$744,297 $63,907