Alkimi Historical Data

ALKIMI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0299
+0.34%
$ 7.08 million $ 168,055
Oct 29, 4 PM $ 0.0298
+0.10%
$ 7.06 million $ 167,756
Oct 29, 4 PM $ 0.0298
+0.10%
$ 7.06 million $ 167,756
Oct 29, 3 PM $ 0.0298
-0.08%
$ 7.05 million $ 166,802
Oct 29, 3 PM $ 0.0298
-0.08%
$ 7.05 million $ 166,802
Oct 29, 2 PM $ 0.0298
-0.08%
$ 7.06 million $ 158,312
Oct 29, 2 PM $ 0.0298
-0.08%
$ 7.06 million $ 158,312
Oct 29, 1 PM $ 0.0298
-0.14%
$ 7.06 million $ 159,015
Oct 29, 1 PM $ 0.0298
-0.14%
$ 7.06 million $ 159,015
Oct 29, 12 PM $ 0.0298
-0.08%
$ 7.07 million $ 167,126
Oct 29, 12 PM $ 0.0298
-0.08%
$ 7.07 million $ 167,126
Oct 29, 11 AM $ 0.0299
-2.29%
$ 7.08 million $ 162,556
Oct 29, 11 AM $ 0.0299
-2.29%
$ 7.08 million $ 162,556
Oct 29, 10 AM $ 0.0306
-0.95%
$ 7.24 million $ 162,599
Oct 29, 10 AM $ 0.0306
-0.95%
$ 7.24 million $ 162,599
Oct 29, 9 AM $ 0.0309
-0.41%
$ 7.31 million $ 233,643
Oct 29, 9 AM $ 0.0309
-0.41%
$ 7.31 million $ 233,643
Oct 29, 8 AM $ 0.031
+0.04%
$ 7.34 million $ 235,815
Oct 29, 8 AM $ 0.031
+0.04%
$ 7.34 million $ 235,815
Oct 29, 7 AM $ 0.031
-0.12%
$ 7.34 million $ 235,285
Oct 29, 7 AM $ 0.031
-0.12%
$ 7.34 million $ 235,285
Oct 29, 6 AM $ 0.031
-0.07%
$ 7.35 million $ 237,819
Oct 29, 6 AM $ 0.031
-0.07%
$ 7.35 million $ 237,819
Oct 29, 5 AM $ 0.031
+0.05%
$ 7.36 million $ 246,513
Oct 29, 5 AM $ 0.031
+0.05%
$ 7.36 million $ 246,513
Oct 29, 4 AM $ 0.031
-0.06%
$ 7.36 million $ 249,525
Oct 29, 4 AM $ 0.031
-0.06%
$ 7.36 million $ 249,525
Oct 29, 3 AM $ 0.0311
+0.21%
$ 7.36 million $ 249,090
Oct 29, 3 AM $ 0.0311
+0.21%
$ 7.36 million $ 249,090
Oct 29, 2 AM $ 0.031
-0.23%
$ 7.34 million $ 249,157
Oct 29, 1 AM $ 0.0311
+0.17%
$ 7.36 million $ 249,542
Oct 29, 12 AM $ 0.031
-0.50%
$ 7.35 million $ 249,377
Oct 28, 11 PM $ 0.0312
-2.13%
$ 7.41 million $ 238,665
Oct 28, 10 PM $ 0.0318
+0.09%
$ 7.55 million $ 216,958
Oct 28, 9 PM $ 0.0318
+0.05%
$ 7.54 million $ 195,118
Oct 28, 8 PM $ 0.0318
+0.06%
$ 7.54 million $ 193,721
Oct 28, 7 PM $ 0.0318
-0.04%
$ 7.53 million $ 181,911
Oct 28, 6 PM $ 0.0318
-0.20%
$ 7.53 million $ 187,919
Oct 28, 5 PM $ 0.0319
-0.06%
$ 7.55 million $ 199,360
Oct 28, 4 PM $ 0.0319
+0.13%
$ 7.55 million $ 205,038
Oct 28, 3 PM $ 0.0318
+0.02%
$ 7.54 million $ 210,303
Oct 28, 2 PM $ 0.0318
+0.02%
$ 7.54 million $ 267,194
Oct 28, 1 PM $ 0.0318
-0.33%
$ 7.54 million $ 306,032
Oct 28, 12 PM $ 0.0319
+0.08%
$ 7.56 million $ 335,739
Oct 28, 11 AM $ 0.0319
-0.25%
$ 7.57 million $ 344,165
Oct 28, 10 AM $ 0.032
-1.94%
$ 7.58 million $ 316,128
Oct 28, 9 AM $ 0.0326
-0.02%
$ 7.72 million $ 266,126
Oct 28, 8 AM $ 0.0326
+0.35%
$ 7.73 million $ 234,066
Oct 28, 7 AM $ 0.0325
-0.20%
$ 7.71 million $ 232,818
Oct 28, 6 AM $ 0.0326
+0.61%
$ 7.72 million $ 233,354