Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ALKIMI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.00314
+0.57%
$744,297 $63,907
Apr 30, 12 PM $0.00312
-2.59%
$740,050 $63,893
Apr 30, 11 AM $0.00321
-0.17%
$759,702 $57,749
Apr 30, 10 AM $0.00321
+0.37%
$761,015 $69,559
Apr 30, 9 AM $0.0032
+0.28%
$758,241 $69,202
Apr 30, 8 AM $0.00319
-1.42%
$756,089 $80,548
Apr 30, 7 AM $0.00324
+0.13%
$767,017 $73,264
Apr 30, 6 AM $0.00323
+0.21%
$766,055 $73,442
Apr 30, 5 AM $0.00323
-0.26%
$764,460 $73,406
Apr 30, 4 AM $0.00323
+0.19%
$766,448 $69,529
Apr 30, 3 AM $0.00323
+0.06%
$764,985 $75,550
Apr 30, 2 AM $0.00323
+0.19%
$764,775 $76,116
Apr 30, 1 AM $0.00322
-0.47%
$763,297 $77,334
Apr 30, 12 AM $0.00324
+0.05%
$766,916 $77,499
Apr 29, 11 PM $0.00323
+0.00%
$766,531 $77,245
Apr 29, 10 PM $0.00323
+0.10%
$766,561 $77,431
Apr 29, 9 PM $0.00323
+0.69%
$765,826 $79,353
Apr 29, 8 PM $0.00321
+0.17%
$760,540 $88,299
Apr 29, 7 PM $0.0032
+0.17%
$759,268 $88,197
Apr 29, 6 PM $0.0032
-0.01%
$757,891 $89,650
Apr 29, 5 PM $0.0032
+0.33%
$757,604 $91,672
Apr 29, 4 PM $0.00319
-0.38%
$755,080 $91,367
Apr 29, 3 PM $0.0032
-0.16%
$757,932 $89,765
Apr 29, 2 PM $0.0032
+5.07%
$759,139 $88,608
Apr 29, 1 PM $0.00305
-0.32%
$722,535 $66,184
Apr 29, 12 PM $0.00306
+0.05%
$724,846 $66,758
Apr 29, 11 AM $0.00306
-0.13%
$724,458 $67,380
Apr 29, 10 AM $0.00306
+0.22%
$725,388 $63,406
Apr 29, 9 AM $0.00305
-1.50%
$723,807 $63,110
Apr 29, 8 AM $0.0031
-0.60%
$734,731 $46,295
Apr 29, 7 AM $0.00312
+0.89%
$739,135 $57,251
Apr 29, 6 AM $0.00309
+0.15%
$732,588 $56,192
Apr 29, 5 AM $0.00309
+0.31%
$731,501 $56,739
Apr 29, 4 AM $0.00308
+0.49%
$729,244 $55,548
Apr 29, 3 AM $0.00306
+0.20%
$725,713 $55,489
Apr 29, 2 AM $0.00306
-0.65%
$724,261 $56,450
Apr 29, 1 AM $0.00308
+0.01%
$728,969 $57,213
Apr 29, 12 AM $0.00308
-0.36%
$728,892 $57,264
Apr 28, 11 PM $0.00309
+1.41%
$731,506 $57,364
Apr 28, 10 PM $0.00304
-0.98%
$721,302 $57,174
Apr 28, 9 PM $0.00307
-11.14%
$728,459 $61,398
Apr 28, 8 PM $0.00346
+0.01%
$819,826 $53,013
Apr 28, 7 PM $0.00346
+0.56%
$819,772 $76,681
Apr 28, 6 PM $0.00344
-1.00%
$815,223 $80,746
Apr 28, 5 PM $0.00347
+0.46%
$823,466 $78,167
Apr 28, 4 PM $0.00346
-0.65%
$819,710 $74,921
Apr 28, 3 PM $0.00348
-0.14%
$825,092 $79,032
Apr 28, 2 PM $0.00349
+0.36%
$826,232 $79,094
Apr 28, 1 PM $0.00347
+0.02%
$823,250 $82,011
Apr 28, 12 PM $0.00347
+0.06%
$823,086 $82,651