Alkimi Historical Data

ALKIMI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $0.0103
+0.13%
$2.43 million $332,999
Feb 25, 2 PM $0.0102
+0.06%
$2.43 million $328,682
Feb 25, 1 PM $0.0102
-0.08%
$2.43 million $456,654
Feb 25, 12 PM $0.0102
-0.02%
$2.43 million $461,953
Feb 25, 11 AM $0.0102
-0.15%
$2.43 million $452,086
Feb 25, 10 AM $0.0103
+0.01%
$2.43 million $447,999
Feb 25, 9 AM $0.0103
+0.20%
$2.43 million $449,088
Feb 25, 8 AM $0.0103
+0.34%
$2.43 million $451,829
Feb 25, 7 AM $0.0102
+0.08%
$2.42 million $450,172
Feb 25, 6 AM $0.0102
-0.14%
$2.42 million $453,603
Feb 25, 5 AM $0.0102
+0.38%
$2.43 million $455,918
Feb 25, 4 AM $0.0102
+0.00%
$2.42 million $447,734
Feb 25, 3 AM $0.0102
-0.12%
$2.42 million $448,948
Feb 25, 2 AM $0.0102
-0.03%
$2.42 million $443,533
Feb 25, 1 AM $0.0102
+0.88%
$2.42 million $567,443
Feb 25, 12 AM $0.0101
-2.93%
$2.4 million $719,789
Feb 24, 11 PM $0.0104
+0.31%
$2.47 million $572,477
Feb 24, 10 PM $0.0104
+0.16%
$2.46 million $570,050
Feb 24, 9 PM $0.0104
+0.00%
$2.46 million $555,190
Feb 24, 8 PM $0.0104
-0.90%
$2.46 million $573,530
Feb 24, 7 PM $0.0105
+0.31%
$2.49 million $562,632
Feb 24, 6 PM $0.0105
+0.06%
$2.48 million $556,842
Feb 24, 5 PM $0.0105
-0.01%
$2.48 million $561,697
Feb 24, 4 PM $0.0105
+0.30%
$2.48 million $740,483
Feb 24, 3 PM $0.0104
-2.34%
$2.47 million $742,987
Feb 24, 2 PM $0.0107
+2.11%
$2.53 million $753,245
Feb 24, 1 PM $0.0104
-0.24%
$2.48 million $623,951
Feb 24, 12 PM $0.0105
+0.57%
$2.48 million $633,988
Feb 24, 11 AM $0.0104
+0.31%
$2.47 million $696,642
Feb 24, 10 AM $0.0104
+0.03%
$2.46 million $875,614
Feb 24, 9 AM $0.0104
-0.21%
$2.46 million $879,568
Feb 24, 8 AM $0.0104
-0.20%
$2.46 million $875,542
Feb 24, 7 AM $0.0104
-0.28%
$2.47 million $882,373
Feb 24, 6 AM $0.0104
+0.38%
$2.48 million $878,325
Feb 24, 5 AM $0.0104
+0.51%
$2.47 million $886,268
Feb 24, 4 AM $0.0104
+0.13%
$2.45 million $888,342
Feb 24, 3 AM $0.0103
-0.07%
$2.45 million $898,159
Feb 24, 2 AM $0.0103
-4.51%
$2.45 million $899,323
Feb 24, 1 AM $0.0108
+4.63%
$2.57 million $745,759
Feb 24, 12 AM $0.0104
-0.22%
$2.45 million $659,637
Feb 23, 11 PM $0.0104
+0.29%
$2.46 million $836,487
Feb 23, 10 PM $0.0103
+0.06%
$2.45 million $845,796
Feb 23, 9 PM $0.0103
-0.93%
$2.45 million $876,238
Feb 23, 8 PM $0.0104
+1.41%
$2.47 million $847,302
Feb 23, 7 PM $0.0103
+0.05%
$2.44 million $1.08 million
Feb 23, 6 PM $0.0103
-2.32%
$2.44 million $1.23 million
Feb 23, 5 PM $0.0105
+0.51%
$2.5 million $1.22 million
Feb 23, 4 PM $0.0105
-0.07%
$2.48 million $1.08 million
Feb 23, 3 PM $0.0105
+0.06%
$2.49 million $1.08 million
Feb 23, 2 PM $0.0105
-0.03%
$2.49 million $1.09 million