Alkimi Historical Data

ALKIMI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.0326
+0.61%
$ 7.72 million $ 233,354
Oct 28, 5 AM $ 0.0324
-0.34%
$ 7.68 million $ 233,906
Oct 28, 4 AM $ 0.0325
-0.05%
$ 7.7 million $ 226,682
Oct 28, 3 AM $ 0.0325
+0.22%
$ 7.7 million $ 227,079
Oct 28, 2 AM $ 0.0325
-0.39%
$ 7.69 million $ 229,361
Oct 28, 1 AM $ 0.0326
+0.26%
$ 7.72 million $ 230,024
Oct 28, 12 AM $ 0.0325
-0.35%
$ 7.7 million $ 228,206
Oct 27, 11 PM $ 0.0326
+0.03%
$ 7.73 million $ 227,754
Oct 27, 10 PM $ 0.0326
-0.09%
$ 7.72 million $ 219,437
Oct 27, 9 PM $ 0.0327
-0.01%
$ 7.74 million $ 201,113
Oct 27, 8 PM $ 0.0327
-0.38%
$ 7.74 million $ 201,049
Oct 27, 7 PM $ 0.0328
-0.37%
$ 7.77 million $ 199,981
Oct 27, 6 PM $ 0.0329
-0.11%
$ 7.8 million $ 199,923
Oct 27, 5 PM $ 0.033
-0.04%
$ 7.81 million $ 178,280
Oct 27, 4 PM $ 0.033
+0.45%
$ 7.81 million $ 174,487
Oct 27, 3 PM $ 0.0329
-0.03%
$ 7.79 million $ 186,296
Oct 27, 2 PM $ 0.0329
-0.32%
$ 7.8 million $ 151,910
Oct 27, 1 PM $ 0.033
+0.01%
$ 7.83 million $ 135,762
Oct 27, 12 PM $ 0.033
+0.91%
$ 7.81 million $ 83,483
Oct 27, 11 AM $ 0.0327
+0.04%
$ 7.74 million $ 73,606
Oct 27, 10 AM $ 0.0327
+0.12%
$ 7.74 million $ 55,639
Oct 27, 9 AM $ 0.0326
+0.02%
$ 7.73 million $ 55,303
Oct 27, 8 AM $ 0.0326
-0.17%
$ 7.73 million $ 56,133
Oct 27, 7 AM $ 0.0327
+0.46%
$ 7.75 million $ 55,893
Oct 27, 6 AM $ 0.0326
+0.09%
$ 7.73 million $ 56,334
Oct 27, 5 AM $ 0.0326
+0.19%
$ 7.72 million $ 52,370
Oct 27, 4 AM $ 0.0325
+0.16%
$ 7.71 million $ 52,546
Oct 27, 3 AM $ 0.0325
-0.42%
$ 7.7 million $ 53,156
Oct 27, 2 AM $ 0.0326
+0.03%
$ 7.73 million $ 51,017
Oct 27, 1 AM $ 0.0326
+0.24%
$ 7.73 million $ 52,299
Oct 27, 12 AM $ 0.0325
-0.13%
$ 7.71 million $ 51,728
Oct 26, 11 PM $ 0.0326
-0.01%
$ 7.71 million $ 51,565
Oct 26, 10 PM $ 0.0326
-0.14%
$ 7.72 million $ 68,693
Oct 26, 9 PM $ 0.0326
+0.00%
$ 7.73 million $ 65,470
Oct 26, 8 PM $ 0.0326
+0.14%
$ 7.73 million $ 68,404
Oct 26, 7 PM $ 0.0326
-0.06%
$ 7.72 million $ 89,247
Oct 26, 6 PM $ 0.0326
+0.00%
$ 7.72 million $ 99,728
Oct 26, 5 PM $ 0.0326
-0.05%
$ 7.72 million $ 125,608
Oct 26, 4 PM $ 0.0326
-1.06%
$ 7.73 million $ 125,627
Oct 26, 3 PM $ 0.033
-0.15%
$ 7.81 million $ 108,173
Oct 26, 2 PM $ 0.033
+0.14%
$ 7.82 million $ 114,974
Oct 26, 1 PM $ 0.033
+0.01%
$ 7.81 million $ 113,384
Oct 26, 12 PM $ 0.033
+0.09%
$ 7.81 million $ 108,807
Oct 26, 11 AM $ 0.0329
+0.35%
$ 7.8 million $ 109,761
Oct 26, 10 AM $ 0.0328
-0.24%
$ 7.78 million $ 109,278
Oct 26, 9 AM $ 0.0329
+0.67%
$ 7.8 million $ 105,628
Oct 26, 8 AM $ 0.0327
+0.05%
$ 7.74 million $ 105,836
Oct 26, 7 AM $ 0.0326
+0.16%
$ 7.74 million $ 107,086
Oct 26, 6 AM $ 0.0326
+0.58%
$ 7.72 million $ 104,750
Oct 26, 5 AM $ 0.0324
+0.27%
$ 7.68 million $ 103,217