Alkimi Historical Data

ALKIMI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0326
+0.58%
$ 7.72 million $ 104,750
Oct 26, 5 AM $ 0.0324
+0.27%
$ 7.68 million $ 103,217
Oct 26, 4 AM $ 0.0323
-0.08%
$ 7.66 million $ 104,905
Oct 26, 3 AM $ 0.0323
-0.33%
$ 7.67 million $ 103,938
Oct 26, 2 AM $ 0.0324
-1.38%
$ 7.68 million $ 103,908
Oct 26, 1 AM $ 0.0329
+0.08%
$ 7.79 million $ 102,377
Oct 26, 12 AM $ 0.0328
-0.06%
$ 7.78 million $ 102,547
Oct 25, 11 PM $ 0.0329
+0.07%
$ 7.79 million $ 102,624
Oct 25, 10 PM $ 0.0328
-0.08%
$ 7.78 million $ 85,017
Oct 25, 9 PM $ 0.033
-0.16%
$ 7.81 million $ 85,655
Oct 25, 8 PM $ 0.033
-0.83%
$ 7.82 million $ 86,981
Oct 25, 7 PM $ 0.0333
+0.49%
$ 7.89 million $ 69,592
Oct 25, 6 PM $ 0.0331
-0.58%
$ 7.85 million $ 66,029
Oct 25, 5 PM $ 0.0332
+0.07%
$ 7.87 million $ 122,427
Oct 25, 4 PM $ 0.0332
-0.15%
$ 7.86 million $ 108,587
Oct 25, 3 PM $ 0.0332
-0.41%
$ 7.87 million $ 115,716
Oct 25, 2 PM $ 0.0334
-0.40%
$ 7.9 million $ 169,505
Oct 25, 1 PM $ 0.0335
+0.01%
$ 7.94 million $ 185,443
Oct 25, 12 PM $ 0.0335
+0.61%
$ 7.94 million $ 199,103
Oct 25, 11 AM $ 0.0333
-0.10%
$ 7.89 million $ 229,578
Oct 25, 10 AM $ 0.0333
-0.25%
$ 7.9 million $ 281,793
Oct 25, 9 AM $ 0.0334
+0.11%
$ 7.92 million $ 287,550
Oct 25, 8 AM $ 0.0334
+0.43%
$ 7.91 million $ 297,606
Oct 25, 7 AM $ 0.0332
-0.13%
$ 7.87 million $ 283,881
Oct 25, 6 AM $ 0.0333
-0.25%
$ 7.88 million $ 283,763
Oct 25, 5 AM $ 0.0333
-0.12%
$ 7.9 million $ 296,606
Oct 25, 4 AM $ 0.0334
+0.01%
$ 7.91 million $ 313,308
Oct 25, 3 AM $ 0.0334
-0.16%
$ 7.91 million $ 355,812
Oct 25, 2 AM $ 0.0334
+0.12%
$ 7.92 million $ 367,638
Oct 25, 1 AM $ 0.0334
-0.18%
$ 7.92 million $ 367,409
Oct 25, 12 AM $ 0.0335
+0.13%
$ 7.93 million $ 373,088
Oct 24, 11 PM $ 0.0334
-0.07%
$ 7.92 million $ 462,026
Oct 24, 10 PM $ 0.0334
-0.52%
$ 7.92 million $ 469,161
Oct 24, 9 PM $ 0.0336
+0.05%
$ 7.97 million $ 473,111
Oct 24, 8 PM $ 0.0336
-0.20%
$ 7.96 million $ 473,436
Oct 24, 7 PM $ 0.0337
+0.06%
$ 7.98 million $ 475,906
Oct 24, 6 PM $ 0.0336
+0.69%
$ 7.97 million $ 471,659
Oct 24, 5 PM $ 0.0334
+0.52%
$ 7.92 million $ 413,549
Oct 24, 4 PM $ 0.0332
-0.38%
$ 7.88 million $ 409,123
Oct 24, 3 PM $ 0.0334
-0.31%
$ 7.91 million $ 403,224
Oct 24, 2 PM $ 0.0335
-0.60%
$ 7.93 million $ 345,163
Oct 24, 1 PM $ 0.0337
-0.51%
$ 7.98 million $ 323,564
Oct 24, 12 PM $ 0.0339
+0.19%
$ 8.02 million $ 311,580
Oct 24, 11 AM $ 0.0338
-0.77%
$ 8.01 million $ 303,223
Oct 24, 10 AM $ 0.0341
-0.45%
$ 8.07 million $ 236,931
Oct 24, 9 AM $ 0.0342
+0.19%
$ 8.11 million $ 232,490
Oct 24, 8 AM $ 0.0341
+0.08%
$ 8.09 million $ 220,877
Oct 24, 7 AM $ 0.0341
-0.25%
$ 8.08 million $ 220,399
Oct 24, 6 AM $ 0.0342
-0.06%
$ 8.11 million $ 220,919
Oct 24, 5 AM $ 0.0342
-0.07%
$ 8.11 million $ 225,839