Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 PM $0.00347
+0.06%
$823,086 $82,651
Apr 28, 11 AM $0.00347
-0.06%
$822,582 $83,140
Apr 28, 10 AM $0.00347
+0.26%
$823,111 $83,230
Apr 28, 9 AM $0.00346
+0.26%
$820,938 $82,594
Apr 28, 8 AM $0.00345
-0.41%
$818,772 $84,839
Apr 28, 7 AM $0.00347
-0.22%
$822,135 $73,842
Apr 28, 6 AM $0.00348
+0.20%
$823,954 $74,516
Apr 28, 5 AM $0.00347
-0.22%
$822,280 $74,320
Apr 28, 4 AM $0.00348
+0.03%
$824,096 $75,027
Apr 28, 3 AM $0.00348
+0.13%
$823,849 $75,340
Apr 28, 2 AM $0.00347
-0.05%
$822,748 $74,217
Apr 28, 1 AM $0.00347
+0.06%
$823,122 $73,957
Apr 28, 12 AM $0.00347
+0.19%
$822,618 $71,445
Apr 27, 11 PM $0.00346
+0.05%
$821,035 $72,217
Apr 27, 10 PM $0.00346
-0.04%
$820,642 $71,543
Apr 27, 9 PM $0.00346
-0.47%
$820,946 $67,858
Apr 27, 8 PM $0.00348
-14.30%
$824,861 $65,920
Apr 27, 7 PM $0.00406
+0.81%
$962,468 $54,799
Apr 27, 6 PM $0.00403
-0.15%
$954,779 $33,124
Apr 27, 5 PM $0.00403
+0.89%
$956,256 $32,955
Apr 27, 4 PM $0.004
-4.03%
$947,922 $32,972
Apr 27, 3 PM $0.00417
+0.05%
$987,732 $26,436
Apr 27, 2 PM $0.00418
-1.40%
$990,406 $26,525
Apr 27, 1 PM $0.00424
+0.01%
$1 million $30,008
Apr 27, 12 PM $0.00424
+0.20%
$1 million $29,730
Apr 27, 11 AM $0.00424
+0.07%
$1 million $30,183
Apr 27, 10 AM $0.00423
+0.77%
$1 million $28,613
Apr 27, 9 AM $0.0042
-0.39%
$995,634 $32,897
Apr 27, 8 AM $0.00422
-0.84%
$999,492 $34,681
Apr 27, 7 AM $0.00425
+0.34%
$1.01 million $37,472
Apr 27, 6 AM $0.00424
-0.70%
$1 million $37,917
Apr 27, 5 AM $0.00427
+0.13%
$1.01 million $39,770
Apr 27, 4 AM $0.00424
-0.21%
$1 million $40,850
Apr 27, 3 AM $0.00425
+0.69%
$1.01 million $41,892
Apr 27, 2 AM $0.00422
+0.35%
$1 million $45,792
Apr 27, 1 AM $0.00421
-0.43%
$996,580 $46,897
Apr 27, 12 AM $0.00422
-0.35%
$1 million $47,982
Apr 26, 11 PM $0.00424
+0.07%
$1 million $47,924
Apr 26, 10 PM $0.00424
+0.29%
$1 million $49,241
Apr 26, 9 PM $0.00422
-0.01%
$1 million $52,420
Apr 26, 8 PM $0.00422
-0.06%
$1 million $67,696
Apr 26, 7 PM $0.00423
+0.27%
$1 million $67,825
Apr 26, 6 PM $0.00421
-0.23%
$998,725 $69,635
Apr 26, 5 PM $0.00422
+0.30%
$1 million $70,107
Apr 26, 4 PM $0.00421
-0.10%
$998,029 $69,621
Apr 26, 3 PM $0.00422
-0.78%
$999,050 $69,654
Apr 26, 2 PM $0.00425
+0.69%
$1.01 million $89,437
Apr 26, 1 PM $0.00422
+0.35%
$1 million $82,053
Apr 26, 12 PM $0.00421
+0.75%
$996,588 $81,259
Apr 26, 11 AM $0.00417
-0.59%
$989,174 $80,702