Alkimi Historical Data

ALKIMI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $0.0105
-0.03%
$2.49 million $1.09 million
Feb 23, 1 PM $0.0105
-1.20%
$2.49 million $1.08 million
Feb 23, 12 PM $0.0106
+2.76%
$2.52 million $1.06 million
Feb 23, 11 AM $0.0103
-0.89%
$2.45 million $998,532
Feb 23, 10 AM $0.0104
-0.26%
$2.47 million $816,415
Feb 23, 9 AM $0.0105
+0.22%
$2.48 million $813,657
Feb 23, 8 AM $0.0104
+0.12%
$2.47 million $822,192
Feb 23, 7 AM $0.0104
+0.00%
$2.47 million $826,388
Feb 23, 6 AM $0.0104
+0.21%
$2.47 million $826,901
Feb 23, 5 AM $0.0104
+0.33%
$2.47 million $824,120
Feb 23, 4 AM $0.0104
-0.27%
$2.46 million $844,132
Feb 23, 3 AM $0.0104
-0.07%
$2.46 million $860,715
Feb 23, 2 AM $0.0104
+0.06%
$2.47 million $859,408
Feb 23, 1 AM $0.0104
-2.85%
$2.46 million $857,834
Feb 23, 12 AM $0.0107
+1.63%
$2.54 million $826,301
Feb 22, 11 PM $0.0105
-1.41%
$2.5 million $655,670
Feb 22, 10 PM $0.0107
+1.83%
$2.53 million $645,940
Feb 22, 9 PM $0.0105
-0.06%
$2.49 million $619,435
Feb 22, 8 PM $0.0105
-9.01%
$2.49 million $635,036
Feb 22, 7 PM $0.0115
+11.27%
$2.74 million $437,907
Feb 22, 6 PM $0.0104
-1.16%
$2.46 million $410,045
Feb 22, 5 PM $0.0105
-0.03%
$2.49 million $574,430
Feb 22, 4 PM $0.0105
-0.16%
$2.49 million $647,698
Feb 22, 3 PM $0.0105
-0.34%
$2.49 million $662,660
Feb 22, 2 PM $0.0106
-0.49%
$2.5 million $635,912
Feb 22, 1 PM $0.0106
-0.14%
$2.51 million $627,655
Feb 22, 12 PM $0.0106
-0.17%
$2.51 million $664,112
Feb 22, 11 AM $0.0106
+0.18%
$2.52 million $666,940
Feb 22, 10 AM $0.0106
-0.46%
$2.51 million $670,334
Feb 22, 9 AM $0.0107
-0.42%
$2.53 million $671,230
Feb 22, 8 AM $0.0107
+0.05%
$2.54 million $667,961
Feb 22, 7 AM $0.0107
+0.10%
$2.53 million $661,505
Feb 22, 6 AM $0.0107
-0.81%
$2.53 million $667,649
Feb 22, 5 AM $0.0108
-1.94%
$2.55 million $657,763
Feb 22, 4 AM $0.011
-0.62%
$2.6 million $646,845
Feb 22, 3 AM $0.011
+0.11%
$2.62 million $631,690
Feb 22, 2 AM $0.011
-0.31%
$2.62 million $630,272
Feb 22, 1 AM $0.0111
+0.06%
$2.62 million $631,035
Feb 22, 12 AM $0.0111
+0.07%
$2.62 million $649,144
Feb 21, 11 PM $0.0111
-0.20%
$2.62 million $679,530
Feb 21, 10 PM $0.0111
-0.47%
$2.63 million $684,270
Feb 21, 9 PM $0.0111
-0.47%
$2.64 million $918,717
Feb 21, 8 PM $0.0112
-0.46%
$2.65 million $898,667
Feb 21, 7 PM $0.0112
-5.94%
$2.66 million $879,540
Feb 21, 6 PM $0.0119
+6.68%
$2.83 million $757,594
Feb 21, 5 PM $0.0112
+6.50%
$2.65 million $569,796
Feb 21, 4 PM $0.0105
-0.82%
$2.49 million $483,987
Feb 21, 3 PM $0.0106
+2.46%
$2.51 million $480,453
Feb 21, 2 PM $0.0103
-0.30%
$2.45 million $586,548
Feb 21, 1 PM $0.0104
+0.12%
$2.46 million $607,199